| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 280.29▼ | 280.26▼ | 280.06▼ | 279.88▼ | 274.68▲ |
| MA10 | 280.57▼ | 280.28▼ | 280.53▼ | 277.28▲ | 277.19▲ |
| MA20 | 280.51▼ | 280.72▼ | 279.31▲ | 274.45▲ | 275.68▲ |
| MA50 | 280.23▼ | 279.20▲ | 278.86▲ | 277.47▲ | 255.32▲ |
| MA100 | 280.63▼ | 278.63▲ | 274.84▲ | 274.80▲ | 234.29▲ |
| MA200 | 279.64▲ | 274.84▲ | 274.32▲ | 259.12▲ | 224.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.085▼ | -0.161▼ | -0.092▼ | 1.166▲ | -1.504▼ |
| RSI | 40.084▼ | 48.365▼ | 52.059▲ | 57.885▲ | 60.495▲ |
| STOCH | 16.246▼ | 41.466 | 31.084 | 87.939▲ | 29.206 |
| WILL %R | -94.776▼ | -80.325▼ | -47.228 | -15.584▲ | -45.298 |
| CCI | -177.374▼ | -57.921 | -56.410 | 86.875 | 9.472 |
|
Thursday, May 16, 2024 01:56 PM
Scotiabank raised the price target for the Elastic N.V (NYSE:ESTC) stock to “a Sector outperform”. The rating was released on February 15, 2024, according to finviz. We previously noted in another ...
|
|
Thursday, May 16, 2024 01:54 PM
The Nasdaq closed today at 16,695.46, compared to the Dow, which closed at 39,879.16. Year to date, the Nasdaq is up, with a return of 12.53%, while the Dow is up, with a return of 5.74%.
|
|
Thursday, May 16, 2024 05:14 AM
Greetings. And welcome to the Mytheresa Third Quarter Fiscal 2024 Earnings Conference Call. At this time, all participants are in a listen-only mode. Today's call is being recorded and we have ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 281.72 | 282.35 | 279.275 | 279.88 | 10,205,133 |
| 15/05/24 | 277.15 | 281.73 | 277.07 | 281.50 | 21,287,993 |
| 14/05/24 | 279.44 | 279.99 | 274.265 | 277.74 | 18,525,984 |
| 13/05/24 | 281.465 | 282.15 | 279.10 | 279.54 | 8,972,273 |
| 10/05/24 | 279.55 | 281.03 | 279.24 | 280.74 | 8,986,535 |
| 09/05/24 | 276.80 | 278.79 | 276.395 | 278.54 | 8,948,764 |
| 08/05/24 | 277.80 | 278.545 | 274.915 | 277.19 | 9,029,548 |
| 07/05/24 | 273.72 | 277.88 | 272.835 | 276.46 | 6,377,047 |
| 06/05/24 | 269.65 | 272.78 | 269.57 | 272.67 | 3,958,574 |
| 03/05/24 | 269.00 | 269.45 | 266.50 | 268.49 | 3,861,949 |
|
|
||||
|
|
||||
|
|