| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 110.62▼ | 111.46▼ | 110.70▼ | 112.69▼ | 115.48▼ |
| MA10 | 111.69▼ | 110.50▼ | 111.54▼ | 111.55▼ | 109.15▲ |
| MA20 | 112.01▼ | 111.89▼ | 113.03▼ | 117.02▼ | 97.11▲ |
| MA50 | 110.65▼ | 113.29▼ | 112.54▼ | 107.12▲ | 80.48▲ |
| MA100 | 111.44▼ | 112.23▼ | 114.68▼ | 95.44▲ | 69.26▲ |
| MA200 | 113.05▼ | 115.34▼ | 117.81▼ | 82.53▲ | 71.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.404▼ | 0.068▲ | -0.402▼ | -1.474▼ | 1.200▲ |
| RSI | 32.285▼ | 39.286▼ | 39.036▼ | 45.039▼ | 60.574▲ |
| STOCH | 3.860▼ | 57.169 | 26.250 | 42.362 | 70.767 |
| WILL %R | -98.744▼ | -82.617▼ | -87.534▼ | -80.365▼ | -40.556 |
| CCI | -149.319▼ | -11.387 | -64.796 | -62.067 | 48.306 |
|
Thursday, May 02, 2024 03:00 AM
Chip stocks pulled back following an earnings report by ASML (NASDAQ:ASML), a prominent semiconductor manufacturing equipment developer, which said it expects its bookings to see a significant 61% ...
|
|
Thursday, May 02, 2024 02:56 AM
South Korean chipmaker SK Hynix said that its high-bandwidth memory chips used for AI chipsets were sold out for this year and almost fully booked for the next year, amid demand for semiconductors ...
|
|
Wednesday, May 01, 2024 09:00 PM
Pinterest (PINS) Pinterest (NYSE:PINS) peaked during the pandemic when online browsing was at an all-time high. The image-saving and sharing platform has yet to climb back to its historic heights but ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/24 | 110.52 | 113.73 | 108.75 | 109.70 | 16,686,037 |
| 30/04/24 | 114.18 | 116.28 | 112.93 | 112.96 | 14,842,742 |
| 29/04/24 | 113.81 | 114.75 | 112.11 | 114.36 | 14,418,380 |
| 26/04/24 | 112.00 | 115.06 | 111.60 | 114.84 | 20,629,451 |
| 25/04/24 | 109.3728 | 113.0595 | 108.07 | 111.58 | 18,338,508 |
| 24/04/24 | 112.72 | 113.95 | 109.23 | 111.78 | 20,504,767 |
| 23/04/24 | 109.71 | 112.89 | 108.91 | 112.46 | 17,882,881 |
| 22/04/24 | 107.60 | 110.23 | 106.63 | 109.12 | 19,819,827 |
| 19/04/24 | 109.66 | 110.88 | 105.72 | 106.77 | 33,786,503 |
| 18/04/24 | 116.00 | 117.615 | 111.48 | 111.93 | 32,141,386 |
|
|
||||
|
|
||||
|
|