| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 141.41▲ | 141.27▲ | 141.39▲ | 138.29▲ | 138.77▲ |
| MA10 | 141.26▲ | 141.45▲ | 140.53▲ | 137.28▲ | 137.95▲ |
| MA20 | 141.22▲ | 140.42▲ | 139.34▲ | 138.52▲ | 135.36▲ |
| MA50 | 141.44▲ | 138.78▲ | 138.25▲ | 138.04▲ | 131.67▲ |
| MA100 | 140.69▲ | 138.08▲ | 138.00▲ | 134.98▲ | 128.02▲ |
| MA200 | 139.44▲ | 138.29▲ | 138.27▲ | 130.71▲ | 121.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.054▲ | -0.012▼ | 0.246▲ | 0.210▲ | 0.227▲ |
| RSI | 63.125▲ | 68.008▲ | 69.569▲ | 61.288▲ | 59.919▲ |
| STOCH | 82.494▲ | 54.995 | 88.570▲ | 60.510 | 57.660 |
| WILL %R | -15.172▲ | -8.058▲ | -6.733▲ | -17.134▲ | -11.852▲ |
| CCI | 192.641▲ | 45.853 | 74.211 | 122.479▲ | 127.623▲ |
|
Thursday, May 16, 2024 01:36 PM
Thursday closed down -0.21%, the Dow Jones Industrials Index ($DOWI) (DIA) closed down -0.10%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed down -0.21%. US stock indexes gave up an early advance on ...
|
|
Thursday, May 16, 2024 08:22 AM
The S&P 500 Index ($SPX) (SPY) this morning is up +0.25%, the Dow Jones Industrials Index ($DOWI) (DIA) is up +0.32%, and the Nasdaq 100 Index ($IUXX) (QQQ) is up +0.28%. US stock indexes this morning ...
|
|
Thursday, May 16, 2024 01:13 AM
We expanded into more restaurant case and made breakthroughs with top brands like Yum China. And our SME and C2C business, the number of fulfilled SME and C2C orders grew steadily in the quarter, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 139.305 | 141.915 | 139.275 | 141.61 | 2,375,801 |
| 15/05/24 | 137.14 | 139.1399 | 137.14 | 138.34 | 1,810,336 |
| 14/05/24 | 136.52 | 138.445 | 136.19 | 137.49 | 2,180,257 |
| 13/05/24 | 137.45 | 138.24 | 136.30 | 136.37 | 1,674,656 |
| 10/05/24 | 138.15 | 139.65 | 136.375 | 137.62 | 2,066,258 |
| 09/05/24 | 137.20 | 138.335 | 136.61 | 137.95 | 2,010,636 |
| 08/05/24 | 135.81 | 137.32 | 135.48 | 136.96 | 1,891,040 |
| 07/05/24 | 136.50 | 136.51 | 135.73 | 135.91 | 1,922,642 |
| 06/05/24 | 134.62 | 137.24 | 134.20 | 136.18 | 2,295,551 |
| 03/05/24 | 135.88 | 135.975 | 133.92 | 134.34 | 2,452,523 |
|
|
||||
|
|
||||
|
|