| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.66▼ | 20.69▼ | 20.72▼ | 20.54▲ | 19.76▲ |
| MA10 | 20.67▼ | 20.77▼ | 20.69▼ | 20.20▲ | 20.06▲ |
| MA20 | 20.69▼ | 20.70▼ | 20.63▼ | 19.67▲ | 20.11▲ |
| MA50 | 20.77▼ | 20.58▲ | 20.52▲ | 20.00▲ | 21.30▼ |
| MA100 | 20.71▼ | 20.49▲ | 19.82▲ | 20.18▲ | N/A |
| MA200 | 20.62▼ | 19.76▲ | 19.63▲ | 20.54▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.022▼ | -0.011▼ | 0.169▲ | 0.181▲ |
| RSI | 33.909▼ | 45.563▼ | 50.655▲ | 63.275▲ | 51.045▲ |
| STOCH | 34.809 | 31.075 | 65.616 | 85.555▲ | 34.957 |
| WILL %R | -90.909▼ | -77.528▼ | -42.857 | -15.152▲ | -32.997 |
| CCI | -180.318▼ | -95.934 | -12.841 | 81.589 | 81.526 |
|
Thursday, May 16, 2024 07:51 AM
Pfizer (NYSE: PFE) and AstraZeneca Plc (NASDAQ: AZN) were among the pharmaceutical companies who announced they will be investing a total of nearly $1 billion in their operations in France, just ahead ...
|
|
Thursday, May 16, 2024 07:37 AM
That suggests investors have a good opportunity to buy into this stockbefore it trounces the market. Kenvue (KVUE) Kenvue (NYSE:KVUE) was the consumer products business inside Johnson & Johnson ...
|
|
Tuesday, May 14, 2024 04:13 PM
Kenvue Inc. (NYSE: KVUE) (“Kenvue”) announced today the pricing of its previously announced secondary underwritten public offering (the “Offering”) of 182,329,550 shares of its common stock (the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 20.64 | 20.945 | 20.515 | 20.60 | 62,596,906 |
| 15/05/24 | 20.20 | 20.745 | 20.12 | 20.54 | 97,657,491 |
| 14/05/24 | 20.50 | 20.95 | 20.39 | 20.63 | 21,286,024 |
| 13/05/24 | 20.27 | 20.785 | 20.175 | 20.37 | 20,845,008 |
| 10/05/24 | 20.59 | 20.615 | 20.33 | 20.54 | 15,019,483 |
| 09/05/24 | 20.51 | 20.61 | 20.365 | 20.54 | 14,394,546 |
| 08/05/24 | 20.08 | 20.68 | 19.99 | 20.45 | 24,428,758 |
| 07/05/24 | 19.45 | 20.23 | 19.45 | 20.08 | 30,039,686 |
| 06/05/24 | 19.32 | 19.38 | 18.935 | 19.08 | 26,549,328 |
| 03/05/24 | 19.09 | 19.35 | 19.075 | 19.20 | 15,941,050 |
|
|
||||
|
|
||||
|
|