| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 99.06▼ | 99.01▼ | 99.02▼ | 98.80▲ | 96.51▲ |
| MA10 | 99.07▼ | 99.06▼ | 98.90▲ | 98.19▲ | 97.22▲ |
| MA20 | 99.03▼ | 98.86▲ | 98.79▲ | 96.48▲ | 96.95▲ |
| MA50 | 99.05▼ | 98.81▲ | 98.73▲ | 96.85▲ | 91.57▲ |
| MA100 | 98.94▼ | 98.66▲ | 97.10▲ | 96.49▲ | 82.10▲ |
| MA200 | 98.82▲ | 97.08▲ | 95.88▲ | 92.95▲ | 73.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.002▼ | 0.008▲ | 0.405▲ | -0.353▼ |
| RSI | 39.893▼ | 50.157▲ | 52.654▲ | 61.402▲ | 58.358▲ |
| STOCH | 61.534 | 40.354 | 69.973 | 86.490▲ | 36.054 |
| WILL %R | -100.000▼ | -42.510 | -42.510 | -11.116▲ | -37.464 |
| CCI | -137.106▼ | -13.285 | 40.180 | 72.168 | 63.790 |
|
Thursday, May 16, 2024 03:15 PM
TJX (TJX) reachead $98.92 at the closing of the latest trading day, reflecting a +0.45% change compared to its last close.
|
|
Tuesday, May 14, 2024 11:11 AM
While the string of robust jobs reports (the April print aside) offers an optimistic view of the economy, a more nuanced analysis arguably drives the case for consumer defensive stocks to buy. With ...
|
|
Tuesday, May 14, 2024 05:30 AM
With that in mind, let's take a look at TJX's main business drivers.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 98.90 | 99.435 | 98.825 | 98.91 | 3,556,425 |
| 15/05/24 | 98.50 | 99.35 | 98.195 | 98.48 | 4,246,806 |
| 14/05/24 | 99.02 | 99.31 | 98.08 | 99.04 | 5,709,593 |
| 13/05/24 | 99.32 | 99.60 | 98.58 | 98.78 | 3,412,159 |
| 10/05/24 | 99.27 | 99.58 | 98.56 | 98.81 | 2,906,111 |
| 09/05/24 | 98.70 | 99.29 | 98.55 | 98.91 | 6,000,580 |
| 08/05/24 | 97.80 | 98.56 | 97.47 | 98.50 | 5,814,495 |
| 07/05/24 | 97.60 | 98.27 | 97.48 | 97.92 | 4,749,324 |
| 06/05/24 | 95.42 | 97.66 | 95.38 | 97.45 | 6,229,725 |
| 03/05/24 | 95.27 | 95.50 | 94.51 | 95.11 | 5,894,076 |
|
|
||||
|
|
||||
|
|