| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.16▼ | 20.19▼ | 20.20▼ | 20.04▲ | 19.65▲ |
| MA10 | 20.18▼ | 20.21▼ | 20.19▼ | 19.90▲ | 19.75▲ |
| MA20 | 20.20▼ | 20.19▼ | 20.19▼ | 19.68▲ | 19.22▲ |
| MA50 | 20.22▼ | 20.14▼ | 19.96▲ | 19.71▲ | 18.37▲ |
| MA100 | 20.19▼ | 19.96▲ | 19.82▲ | 19.21▲ | 19.57▲ |
| MA200 | 20.20▼ | 19.82▲ | 19.61▲ | 18.28▲ | 19.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.012▼ | -0.019▼ | 0.062▲ | 0.047▲ |
| RSI | 26.197▼ | 42.112▼ | 48.354▼ | 58.066▲ | 56.908▲ |
| STOCH | 16.944▼ | 54.534 | 57.391 | 74.371 | 49.884 |
| WILL %R | -100.000▼ | -92.683▼ | -94.737▼ | -25.000 | -28.530 |
| CCI | -194.766▼ | -122.829▼ | -134.030▼ | 117.376▲ | 80.947 |
| CDL | $RF Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, May 16, 2024 05:00 PM
RF Acquisition Corp II is a blank check company whose business purpose is to effect a merger, capital stock exchange, asset acquisition, stock purchase, reorganization, or similar business combination ...
|
|
Thursday, May 16, 2024 05:00 PM
GRAND CAYMAN, Cayman Islands, May 16, 2024 (GLOBE NEWSWIRE) -- RF Acquisition Corp II (the “Company”) today announced the pricing of its initial public offering of 10,000,000 units at a price of ...
|
|
Thursday, May 16, 2024 04:17 PM
Jeff Niew, President and CEO and John Anderson, CFO of Knowles will participate in The Baird Global Consumer, Technology & Services Conference in New York on June 4, 2024. Contact your Baird ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 20.28 | 20.28 | 20.075 | 20.09 | 3,917,605 |
| 15/05/24 | 20.28 | 20.37 | 20.095 | 20.26 | 6,375,977 |
| 14/05/24 | 20.11 | 20.355 | 19.97 | 20.10 | 7,291,191 |
| 13/05/24 | 19.99 | 20.05 | 19.89 | 19.935 | 5,663,209 |
| 10/05/24 | 19.81 | 19.88 | 19.74 | 19.83 | 7,888,569 |
| 09/05/24 | 19.62 | 19.8164 | 19.61 | 19.78 | 6,587,879 |
| 08/05/24 | 19.52 | 19.74 | 19.43 | 19.74 | 9,638,499 |
| 07/05/24 | 19.95 | 20.00 | 19.62 | 19.65 | 7,865,407 |
| 06/05/24 | 20.00 | 20.02 | 19.76 | 19.83 | 5,926,899 |
| 03/05/24 | 19.91 | 20.08 | 19.72 | 19.80 | 4,133,671 |
|
|
||||
|
|
||||
|
|