| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 731.54▼ | 734.22▼ | 734.33▼ | 717.77▲ | 681.31▲ |
| MA10 | 733.60▼ | 735.79▼ | 735.93▼ | 715.27▲ | 675.58▲ |
| MA20 | 734.78▼ | 736.29▼ | 727.00▲ | 682.53▲ | 672.84▲ |
| MA50 | 736.30▼ | 720.86▲ | 714.18▲ | 678.34▲ | 579.44▲ |
| MA100 | 736.06▼ | 714.04▲ | 704.95▲ | 667.25▲ | 503.38▲ |
| MA200 | 727.16▲ | 702.77▲ | 676.00▲ | 586.08▲ | 449.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.713▼ | -1.727▼ | -0.464▼ | 5.143▲ | -2.939▼ |
| RSI | 25.934▼ | 45.237▼ | 53.764▲ | 59.352▲ | 60.601▲ |
| STOCH | 5.258▼ | 33.319 | 49.126 | 73.264 | 48.863 |
| WILL %R | -100.000▼ | -100.000▼ | -57.694 | -15.207▲ | -25.934 |
| CCI | -207.710▼ | -297.229▼ | -48.921 | 125.123▲ | 68.330 |
|
Thursday, May 16, 2024 09:19 AM
TD Cowen raised the price target for the Monolithic Power System Inc (NASDAQ:MPWR) stock to “an Outperform”. The rating was released on February 08, 2024, according to finviz. We previously noted in ...
|
|
Wednesday, May 15, 2024 07:52 PM
On May 15, 2024, CHANG KUO WEI HERBERT, Director of Monolithic Power Systems Inc (NASDAQ:MPWR), sold 200 shares of the company. The transaction was reported in a recent SEC Filing. This sale is part ...
|
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 730.80 | 740.97 | 727.89 | 728.045 | 397,482 |
| 15/05/24 | 725.28 | 742.49 | 717.30 | 741.34 | 589,839 |
| 14/05/24 | 702.74 | 716.70 | 702.74 | 713.71 | 320,673 |
| 13/05/24 | 705.98 | 709.38 | 697.59 | 703.22 | 313,650 |
| 10/05/24 | 719.32 | 719.32 | 697.86 | 702.54 | 432,029 |
| 09/05/24 | 713.43 | 714.50 | 706.6425 | 708.02 | 352,476 |
| 08/05/24 | 690.00 | 715.13 | 687.56 | 713.37 | 337,053 |
| 07/05/24 | 725.00 | 725.00 | 702.00 | 702.22 | 625,818 |
| 06/05/24 | 719.12 | 733.31 | 714.00 | 733.05 | 399,908 |
| 03/05/24 | 726.99 | 727.95 | 701.21 | 707.22 | 585,707 |
|
|
||||
|
|
||||
|
|