| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 172.37▲ | 172.22▲ | 171.92▲ | 170.13▲ | 166.89▲ |
| MA10 | 172.34▲ | 171.71▲ | 171.42▲ | 169.33▲ | 158.75▲ |
| MA20 | 172.24▲ | 171.22▲ | 169.99▲ | 164.89▲ | 150.65▲ |
| MA50 | 171.69▲ | 169.20▲ | 169.57▲ | 155.22▲ | 138.62▲ |
| MA100 | 171.43▲ | 169.27▲ | 167.92▲ | 148.85▲ | 121.06▲ |
| MA200 | 170.09▲ | 167.06▲ | 162.05▲ | 140.97▲ | 117.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.044▲ | 0.256▲ | 0.088▲ | 2.240▲ |
| RSI | 68.954▲ | 67.631▲ | 64.418▲ | 66.329▲ | 67.519▲ |
| STOCH | 64.621 | 84.423▲ | 78.562 | 75.891 | 87.366▲ |
| WILL %R | -18.349▲ | -4.016▲ | -2.646▲ | -18.167▲ | -4.995▲ |
| CCI | 136.790▲ | 130.757▲ | 124.672▲ | 119.104▲ | 118.246▲ |
|
Wednesday, May 15, 2024 08:25 PM
Microsoft (NASDAQ:MSFT) and Alphabet (NASDAQ:GOOGL) (NASDAQ:GOOG) have had a lot to announce regarding recent advancements in artificial ...
|
|
Wednesday, May 15, 2024 04:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Wednesday, May 15, 2024 01:41 PM
On Wednesday, streaming giant Netflix (NASDAQ:NFLX) announced that its ad-supported subscription tier has reached 40 million monthly active users ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 170.63 | 172.65 | 170.51 | 172.51 | 26,948,370 |
| 14/05/24 | 169.77 | 171.25 | 168.80 | 170.34 | 25,127,138 |
| 13/05/24 | 164.225 | 169.28 | 164.05 | 169.21 | 30,388,866 |
| 10/05/24 | 168.025 | 169.85 | 166.19 | 168.65 | 29,799,931 |
| 09/05/24 | 169.39 | 170.69 | 168.18 | 169.96 | 15,346,700 |
| 08/05/24 | 169.00 | 170.15 | 168.735 | 169.38 | 19,569,146 |
| 07/05/24 | 168.50 | 171.76 | 168.39 | 171.25 | 28,039,696 |
| 06/05/24 | 167.46 | 168.14 | 166.03 | 168.10 | 21,871,283 |
| 03/05/24 | 167.56 | 167.96 | 163.05 | 167.24 | 34,662,432 |
| 02/05/24 | 164.785 | 166.73 | 163.89 | 166.62 | 24,294,549 |
|
|
||||
|
|
||||
|
|