| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 269.67▼ | 270.68▼ | 269.74▼ | 272.16▼ | 281.92▼ |
| MA10 | 271.32▼ | 269.43▼ | 269.34▼ | 272.98▼ | 293.50▼ |
| MA20 | 271.58▼ | 269.36▼ | 271.55▼ | 282.48▼ | 285.39▼ |
| MA50 | 269.66▼ | 272.44▼ | 273.24▼ | 294.69▼ | 244.73▲ |
| MA100 | 269.19▼ | 273.29▼ | 275.86▼ | 283.29▼ | 206.10▲ |
| MA200 | 271.20▼ | 277.53▼ | 289.30▼ | 249.19▲ | 219.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.585▼ | 0.438▲ | -0.020▼ | -0.839▼ | -5.738▼ |
| RSI | 34.925▼ | 42.361▼ | 39.472▼ | 32.663▼ | 48.851▼ |
| STOCH | 4.404▼ | 68.723 | 43.563 | 30.466 | 29.952 |
| WILL %R | -100.000▼ | -72.177 | -73.039 | -93.163▼ | -95.898▼ |
| CCI | -141.685▼ | 47.097 | -10.711 | -109.499▼ | -132.043▼ |
| CDL | $CRM Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 01, 2024 11:49 PM
A month ago, Nasdaq-listed SaaS firm Freshworks said that it will be ... business where we want to improve the in-bound experience and focus on winning in the CRM market. I’m excited about all the ...
|
|
Wednesday, May 01, 2024 09:40 PM
Woodside joined Freshworks as president in 2022, with a prior professional record including roles as president at Impossible Foods, Dropbox COO and Motorola Mobility's CEO.
|
|
Wednesday, May 01, 2024 07:30 PM
Freshworks said on April 1 said that Dennis Woodside will take over as CEO of the CRM software maker, and founder Girish Mathrubootham will be the firm’s executive chairman. Mathrubootham will now be ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/24 | 269.02 | 274.00 | 266.55 | 268.69 | 3,761,619 |
| 30/04/24 | 274.51 | 274.61 | 268.355 | 268.94 | 5,217,985 |
| 29/04/24 | 274.89 | 277.29 | 273.2201 | 275.74 | 3,608,840 |
| 26/04/24 | 275.00 | 276.90 | 273.4625 | 274.29 | 3,754,585 |
| 25/04/24 | 271.60 | 273.58 | 269.28 | 273.14 | 4,811,919 |
| 24/04/24 | 278.00 | 278.9393 | 274.11 | 276.19 | 3,938,845 |
| 23/04/24 | 274.95 | 276.70 | 270.41 | 276.68 | 6,285,237 |
| 22/04/24 | 279.39 | 279.70 | 269.56 | 273.81 | 6,747,204 |
| 19/04/24 | 272.49 | 273.15 | 268.73 | 270.37 | 4,913,553 |
| 18/04/24 | 276.32 | 276.33 | 269.75 | 271.92 | 5,918,155 |
|
|
||||
|
|
||||
|
|