| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 202.81▼ | 203.03▼ | 203.21▼ | 199.91▲ | 197.11▲ |
| MA10 | 202.82▼ | 203.65▼ | 203.39▼ | 197.69▲ | 204.84▼ |
| MA20 | 202.97▼ | 203.67▼ | 202.70▼ | 196.61▲ | 214.38▼ |
| MA50 | 203.40▼ | 201.48▲ | 199.62▲ | 206.20▼ | 220.72▼ |
| MA100 | 203.51▼ | 199.39▲ | 196.39▲ | 216.65▼ | 252.92▼ |
| MA200 | 203.31▼ | 196.55▲ | 198.61▲ | 218.48▼ | 284.41▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | -0.332▼ | -0.288▼ | 1.595▲ | -1.659▼ |
| RSI | 42.249▼ | 47.497▼ | 53.635▲ | 54.549▲ | 42.181▼ |
| STOCH | 36.574 | 20.566 | 40.655 | 77.254 | 23.289 |
| WILL %R | -87.356▼ | -70.021 | -79.113▼ | -22.595▲ | -54.365 |
| CCI | -19.510 | -64.789 | -70.276 | 125.690▲ | -44.061 |
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 07:14 AM
Carnival Plc operates as a global cruise and vacation company. The firm offers holiday and vacation products to a customer base that is broadly varied in terms of cultures, languages and leisure ...
|
|
Tuesday, May 14, 2024 08:59 AM
Loews Corp. is a holding company, which engages in the business of commercial property and casualty insurance, transportation and storage of natural gas and natural gas liquids, and operation of a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 202.145 | 206.08 | 201.21 | 202.67 | 774,863 |
| 15/05/24 | 204.42 | 208.225 | 201.63 | 202.36 | 1,247,777 |
| 14/05/24 | 200.20 | 200.26 | 197.77 | 199.10 | 1,017,811 |
| 13/05/24 | 199.495 | 199.745 | 196.425 | 197.93 | 640,454 |
| 10/05/24 | 198.69 | 198.69 | 195.87 | 197.51 | 714,224 |
| 09/05/24 | 197.96 | 201.225 | 196.46 | 198.48 | 827,530 |
| 08/05/24 | 195.22 | 197.72 | 194.85 | 197.22 | 769,672 |
| 07/05/24 | 194.25 | 197.699 | 193.655 | 196.00 | 962,913 |
| 06/05/24 | 193.86 | 194.1099 | 189.91 | 192.59 | 881,408 |
| 03/05/24 | 196.47 | 200.71 | 192.81 | 193.09 | 1,072,792 |
|
|
||||
|
|
||||
|
|