| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 66.83▼ | 66.87▼ | 66.81▲ | 67.26▼ | 67.77▼ |
| MA10 | 66.83▼ | 66.82▲ | 66.84▼ | 67.23▼ | 71.62▼ |
| MA20 | 66.89▼ | 66.86▼ | 67.02▼ | 67.58▼ | 70.55▼ |
| MA50 | 66.83▼ | 67.13▼ | 67.22▼ | 71.89▼ | 63.29▲ |
| MA100 | 66.81▲ | 67.21▼ | 67.55▼ | 70.12▼ | 57.16▲ |
| MA200 | 67.01▼ | 67.61▼ | 68.68▼ | 64.21▲ | 54.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.025▲ | -0.013▼ | 0.174▲ | -1.271▼ |
| RSI | 46.965▼ | 45.090▼ | 40.672▼ | 34.857▼ | 46.987▼ |
| STOCH | 29.818 | 74.928 | 51.904 | 47.436 | 11.282▼ |
| WILL %R | -76.471▼ | -25.828 | -62.162 | -70.211 | -93.114▼ |
| CCI | -56.459 | 47.997 | -34.381 | -106.291▼ | -98.778 |
| CDL | $FAST Hammer Candlestick Pattern Detected | Set Alert |
|
Thursday, May 16, 2024 11:01 AM
Athletic apparel company Under Armour (NYSE:UAA) reported results in line with analysts ... So, in that spirit, we are excited to present our Special Free Report on a profitable, fast-growing ...
|
|
Thursday, May 16, 2024 06:30 AM
Shein plans for a London Stock Exchange listing after facing hurdles in New York. It’s in a race against time. Matthew Partridge reports ...
|
|
Thursday, May 16, 2024 05:11 AM
Another firm is reportedly gearing up to float on the London Stock Exchange in the coming weeks as the City begins to show signs of a revival following a barren period for the market.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 66.92 | 67.015 | 66.26 | 66.82 | 2,852,566 |
| 15/05/24 | 67.23 | 67.77 | 66.79 | 66.98 | 3,174,013 |
| 14/05/24 | 67.42 | 67.79 | 67.06 | 67.23 | 2,135,895 |
| 13/05/24 | 67.99 | 68.19 | 67.09 | 67.37 | 2,178,407 |
| 10/05/24 | 67.70 | 68.025 | 67.54 | 67.88 | 2,011,523 |
| 09/05/24 | 67.04 | 67.79 | 66.81 | 67.62 | 2,646,927 |
| 08/05/24 | 66.12 | 66.82 | 65.9163 | 66.78 | 3,945,396 |
| 07/05/24 | 67.01 | 67.43 | 66.38 | 66.41 | 4,535,180 |
| 06/05/24 | 68.26 | 68.33 | 66.71 | 66.74 | 5,403,762 |
| 03/05/24 | 68.50 | 68.95 | 68.02 | 68.43 | 2,592,954 |
|
|
||||
|
|
||||
|
|