| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 113.41▲ | 113.39▲ | 113.53▼ | 112.98▲ | 121.27▼ |
| MA10 | 113.45▲ | 113.57▼ | 113.06▲ | 113.32▲ | 127.67▼ |
| MA20 | 113.33▲ | 113.02▲ | 113.04▲ | 123.86▼ | 134.92▼ |
| MA50 | 113.61▼ | 113.00▲ | 112.65▲ | 129.76▼ | 123.72▼ |
| MA100 | 113.10▲ | 112.73▲ | 119.86▼ | 137.47▼ | 111.42▲ |
| MA200 | 113.01▲ | 121.08▼ | 125.92▼ | 125.91▼ | 130.77▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | 0.041▲ | 0.129▲ | -1.025▼ | -3.939▼ |
| RSI | 52.445▲ | 54.846▲ | 53.879▲ | 31.333▼ | 37.360▼ |
| STOCH | 37.018 | 51.804 | 66.559 | 19.393▼ | 17.720▼ |
| WILL %R | -40.476 | -34.583 | -40.755 | -86.898▼ | -87.945▼ |
| CCI | -6.956 | 24.745 | 59.095 | -49.314 | -185.647▼ |
|
Thursday, May 16, 2024 04:20 AM
Summer will be here before you know it. For many individuals and families, that means taking a vacation of some sort. Therefore, it could be worthwhile to look for travel stocks to buy. Despite ...
|
|
Wednesday, May 15, 2024 09:26 PM
However, on the same day, Oppenheimer maintained a Buy rating on Expedia (NASDAQ: EXPE). The company has a one-year high of $160.05 and a one-year low of $91.92. Currently, Expedia has an average ...
|
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 112.29 | 114.32 | 112.13 | 113.49 | 2,125,219 |
| 15/05/24 | 114.05 | 114.62 | 111.91 | 112.45 | 2,239,457 |
| 14/05/24 | 112.90 | 113.74 | 112.71 | 113.48 | 2,239,274 |
| 13/05/24 | 113.31 | 113.975 | 112.43 | 112.65 | 2,806,137 |
| 10/05/24 | 113.00 | 113.42 | 112.33 | 112.84 | 3,253,948 |
| 09/05/24 | 110.84 | 113.07 | 109.87 | 112.53 | 4,481,399 |
| 08/05/24 | 111.94 | 113.00 | 110.72 | 111.54 | 3,646,102 |
| 07/05/24 | 115.63 | 116.70 | 112.25 | 112.91 | 4,496,332 |
| 06/05/24 | 115.785 | 116.82 | 114.63 | 116.02 | 4,516,731 |
| 03/05/24 | 122.31 | 122.735 | 115.135 | 115.33 | 13,956,064 |
|
|
||||
|
|
||||
|
|