| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 153.16▼ | 153.47▼ | 153.74▼ | 153.80▼ | 152.16▲ |
| MA10 | 153.37▼ | 154.04▼ | 154.30▼ | 152.98▼ | 153.51▼ |
| MA20 | 153.50▼ | 154.51▼ | 154.35▼ | 152.45▲ | 148.72▲ |
| MA50 | 153.97▼ | 154.09▼ | 153.90▼ | 153.16▼ | 130.81▲ |
| MA100 | 154.47▼ | 153.85▼ | 152.64▲ | 147.46▲ | 66.93▲ |
| MA200 | 154.54▼ | 152.85▲ | 152.09▲ | 134.49▲ | 35.68▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.038▼ | -0.233▼ | -0.247▼ | 0.261▲ | -1.918▼ |
| RSI | 23.227▼ | 28.524▼ | 38.357▼ | 50.565▲ | 62.656▲ |
| STOCH | 9.027▼ | 8.096▼ | 17.186▼ | 76.244 | 45.076 |
| WILL %R | -89.671▼ | -96.140▼ | -96.207▼ | -40.670 | -40.696 |
| CCI | -187.804▼ | -147.787▼ | -187.715▼ | 45.427 | 33.843 |
|
Thursday, May 16, 2024 06:51 AM
NYSE:FI) Fiserv University Offers Role-Specific Learning, Technology Optimization Training and Consulting to Financial Institutions ...
|
|
Wednesday, May 15, 2024 01:40 PM
Activist hedge fund ValueAct Holdings took new stakes in Flutter Entertainment (FLUT) with 495,135 shares during Q1 and exited Paycom Software (PAYC), Danaher (DHR) and Seagate Technology ...
|
|
Wednesday, May 15, 2024 05:02 AM
Airgain, Inc. (NASDAQ: AIRG), a leading provider of wireless connectivity solutions, that creates and delivers embedded components, external antennas and integrated systems, has secured its first ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 154.795 | 155.605 | 152.72 | 152.86 | 2,875,543 |
| 15/05/24 | 153.73 | 155.66 | 153.73 | 155.01 | 1,692,587 |
| 14/05/24 | 153.48 | 154.25 | 152.60 | 153.68 | 1,993,235 |
| 13/05/24 | 154.615 | 155.06 | 152.41 | 153.21 | 2,035,148 |
| 10/05/24 | 155.38 | 155.53 | 154.20 | 154.22 | 2,055,296 |
| 09/05/24 | 153.19 | 154.78 | 153.135 | 154.67 | 2,407,984 |
| 08/05/24 | 152.90 | 153.61 | 152.03 | 153.29 | 2,221,493 |
| 07/05/24 | 150.71 | 153.14 | 150.61 | 153.04 | 1,964,371 |
| 06/05/24 | 149.60 | 150.66 | 149.35 | 150.59 | 2,132,449 |
| 03/05/24 | 149.01 | 149.51 | 147.725 | 149.22 | 2,942,820 |
|
|
||||
|
|
||||
|
|