| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 120.98▼ | 121.18▼ | 121.20▼ | 121.61▼ | 116.27▲ |
| MA10 | 121.13▼ | 121.36▼ | 122.18▼ | 119.85▲ | 119.07▲ |
| MA20 | 121.18▼ | 122.47▼ | 122.83▼ | 116.61▲ | 114.49▲ |
| MA50 | 121.41▼ | 122.56▼ | 120.84▲ | 119.17▲ | 102.65▲ |
| MA100 | 122.29▼ | 120.64▲ | 118.79▲ | 113.64▲ | 104.64▲ |
| MA200 | 123.02▼ | 118.55▲ | 116.24▲ | 102.03▲ | 130.74▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | -0.216▼ | -0.495▼ | 0.902▲ | -0.419▼ |
| RSI | 34.590▼ | 36.588▼ | 42.590▼ | 56.755▲ | 59.022▲ |
| STOCH | 8.364▼ | 9.687▼ | 3.022▼ | 77.952 | 32.857 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -44.012 | -42.851 |
| CCI | -146.284▼ | -98.408 | -91.908 | 82.010 | 66.287 |
| MA | $MHK Price Crossed Below MA(7) | Set Alert |
|
Wednesday, May 15, 2024 01:34 PM
Appaloosa Management, the hedge fund founded by billionaire investor David Tepper, took fresh stakes in Adobe (NASDAQ:ADBE), with 350K shares, JD.com (NASDAQ:JD), with 3.7M shares, and Boeing (NYSE:BA ...
|
|
Wednesday, May 15, 2024 01:34 PM
Appaloosa Management, the hedge fund founded by billionaire investor David Tepper, took fresh stakes in Adobe (NASDAQ:ADBE), with 350K shares, JD.com (NASDAQ:JD), with 3.7M shares, and Boeing (NYSE:BA ...
|
|
Monday, May 13, 2024 11:28 AM
As Mohawk delivers growth, the market is likely to adjust its valuation upwards. Find out why I upgraded my recommendation on MHK stock to buy.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 122.48 | 123.11 | 120.85 | 120.85 | 408,238 |
| 15/05/24 | 125.53 | 126.62 | 123.24 | 123.28 | 761,639 |
| 14/05/24 | 122.61 | 123.33 | 121.46 | 123.02 | 695,236 |
| 13/05/24 | 120.98 | 122.83 | 120.58 | 121.10 | 389,833 |
| 10/05/24 | 119.92 | 120.22 | 118.82 | 119.81 | 469,831 |
| 09/05/24 | 118.30 | 119.78 | 117.83 | 119.72 | 412,562 |
| 08/05/24 | 117.45 | 118.30 | 117.23 | 118.22 | 497,443 |
| 07/05/24 | 118.58 | 118.58 | 117.38 | 118.11 | 524,561 |
| 06/05/24 | 118.17 | 118.565 | 116.89 | 118.04 | 584,402 |
| 03/05/24 | 118.57 | 120.47 | 115.85 | 116.37 | 431,400 |
|
|
||||
|
|
||||
|
|