| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 194.92▲ | 194.92▲ | 195.05▼ | 191.30▲ | 179.62▲ |
| MA10 | 194.90▲ | 195.16▼ | 195.11▼ | 186.90▲ | 175.12▲ |
| MA20 | 194.89▲ | 195.12▼ | 193.64▲ | 179.59▲ | 170.39▲ |
| MA50 | 195.16▼ | 192.19▲ | 188.80▲ | 174.08▲ | 166.63▲ |
| MA100 | 195.08▼ | 188.33▲ | 183.62▲ | 169.79▲ | 168.43▲ |
| MA200 | 193.83▲ | 183.10▲ | 176.06▲ | 164.26▲ | 171.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.029▲ | -0.266▼ | -0.234▼ | 1.679▲ | 2.552▲ |
| RSI | 51.277▲ | 61.855▲ | 74.137▲ | 76.318▲ | 68.567▲ |
| STOCH | 57.105 | 46.897 | 75.126 | 97.143▲ | 72.360 |
| WILL %R | -32.609 | -30.420 | -22.481▲ | -3.960▲ | -2.178▲ |
| CCI | 36.037 | -20.997 | 27.991 | 142.122▲ | 234.833▲ |
|
Thursday, May 16, 2024 10:45 AM
In recent analyst actions, price targets for three dividend-paying stocks—FMC Corporation (NYSE:FMC), The Buckle, Inc. (NYSE:BKE), and Texas Instruments Incorporated (NASDAQ:TXN)—have been lowered, ...
|
|
Thursday, May 16, 2024 10:45 AM
In recent analyst actions, price targets for three dividend-paying stocks—FMC Corporation (NYSE:FMC), The Buckle, Inc. (NYSE:BKE), and Texas Instruments Incorporated (NASDAQ:TXN)—have been lowered, ...
|
|
Thursday, May 16, 2024 06:44 AM
Texas Instruments (NASDAQ:TXN) received an Underweight rating due to concerns of the semiconductor company hitting its revenue targets as Wells Fargo initiated coverage. "Without a clear path to $30B ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 193.00 | 195.87 | 193.00 | 194.99 | 5,306,048 |
| 15/05/24 | 192.58 | 195.61 | 191.892 | 195.53 | 5,936,831 |
| 14/05/24 | 187.44 | 191.46 | 187.10 | 191.13 | 4,917,533 |
| 13/05/24 | 186.945 | 188.38 | 186.745 | 187.82 | 3,666,372 |
| 10/05/24 | 185.88 | 187.35 | 185.73 | 187.05 | 5,606,758 |
| 09/05/24 | 184.00 | 185.75 | 183.68 | 185.32 | 5,835,701 |
| 08/05/24 | 181.76 | 184.07 | 181.49 | 183.95 | 4,220,877 |
| 07/05/24 | 181.81 | 183.59 | 181.665 | 182.67 | 5,152,667 |
| 06/05/24 | 179.90 | 181.89 | 179.27 | 181.67 | 4,016,963 |
| 03/05/24 | 177.49 | 179.68 | 177.43 | 178.91 | 4,545,090 |
|
|
||||
|
|
||||
|
|