CME Group Inc (CME) Stock Price

210.94 ▼ -1.60 (-0.75%)
Open: 211.92 Vol: 1.35M Day's range: 209.635 - 212.40 Apr 26, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
Company profile
CME Group is a leading exchange that gives buyers and sellers of trading products access to a high liquidity derivatives exchange. Market participants can trade futures contracts and options, indices, forex, commodities and other financial derivatives. Formerly known as Chicago Mercantile Exchange Holdings Inc. they were first listed in 2002. Their customer base spans the globe and consists of professional traders, institutions, corporations and Governments.
CME Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 210.72▲ 211.02▼ 211.03▼ 213.66▼ 211.97▼
MA10 210.85▲ 210.95▼ 211.71▼ 211.21▼ 214.20▼
MA20 211.02▼ 211.83▼ 212.43▼ 211.55▼ 210.15▲
MA50 210.91▲ 213.35▼ 212.90▼ 214.64▼ 204.29▲
MA100 211.51▼ 212.55▼ 211.33▼ 210.89▲ 195.30▲
MA200 212.54▼ 211.46▼ 212.82▼ 208.65▲ 198.65▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.033▼ 0.011▲ -0.271▼ 0.321▲ -0.570▼
RSI 49.932▼ 41.837▼ 41.209▼ 46.933▼ 51.190▲
STOCH 24.560     51.548     27.015     70.271     44.526    
WILL %R -38.462     -69.555     -81.438▼ -57.231     -52.048    
CCI 15.995     -47.006     -72.483     -11.361     0.257    
Latest Filters Detected On CME
MA $CME Price Crossed Below MA(26) Set Alert
MA $CME Price Crossed Below MA(13) Set Alert
CME Group Inc News
Bitcoin (BTC) News Today: BTC-Spot ETFs Face Outflows in April Despite Halving
Sunday, April 28, 2024 08:30 PM
Significantly, three consecutive weeks of net outflows occurred despite Bitcoin Halving on April 20. According to Farside Investors, the BTC-spot ETF market saw total net outflows of $328.0 million in ...
Fidelity National Info Stock (NYSE:FIS), Quotes and News Summary
Sunday, April 28, 2024 12:02 PM
The Financial Transaction Services industry is likely to be aided by the widespread adoption of digital means. To capitalize on the trend, the industry players remain equipped with efficient ...
Why AI Needs Seatbelts And Brakes
Sunday, April 28, 2024 09:08 AM
The published version of Forbes’ CEO newsletter delivers the latest news for today's and tomorrow's business leaders and decision makers, delivered to inboxes Sundays.
CME historical stock data
date open high low close volume
26/04/24 211.92 212.40 209.635 210.94 1,353,130
25/04/24 212.345 216.52 211.19 212.54 2,048,136
24/04/24 215.63 216.63 209.07 212.59 2,636,859
23/04/24 215.01 217.45 214.14 216.77 2,048,662
22/04/24 213.30 216.71 212.875 215.48 1,743,304
19/04/24 211.28 214.50 210.27 213.04 2,563,922
18/04/24 210.15 210.36 207.77 209.65 1,256,380
17/04/24 208.06 209.13 206.21 208.42 1,853,402
16/04/24 207.35 208.75 206.15 206.48 1,151,676
15/04/24 211.04 212.10 206.075 206.23 1,977,426
Quote Details
52wk Low:175.73
52wk High:223.80
Vol:1.35M
Avg Vol(3m):33.7M
1Y Chng:+14.41%
1M Chng:-3.02%
Add to Watch List
More Information
Index S&P 500
Market Cap. 78.04B