| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 97.91▼ | 97.83▼ | 97.76▲ | 98.67▼ | 95.23▲ |
| MA10 | 97.92▼ | 97.75▲ | 97.82▼ | 97.72▲ | 93.60▲ |
| MA20 | 97.88▼ | 97.83▼ | 98.05▼ | 95.35▲ | 88.31▲ |
| MA50 | 97.78▼ | 98.62▼ | 98.72▼ | 92.82▲ | 82.40▲ |
| MA100 | 97.81▼ | 98.55▼ | 96.26▲ | 87.00▲ | 70.41▲ |
| MA200 | 98.01▼ | 96.00▲ | 94.21▲ | 83.73▲ | 54.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.061▲ | -0.033▼ | 0.203▲ | 0.770▲ |
| RSI | 45.369▼ | 43.001▼ | 40.756▼ | 61.247▲ | 65.454▲ |
| STOCH | 57.286 | 56.686 | 36.775 | 78.841 | 73.380 |
| WILL %R | -80.000▼ | -62.105 | -57.843 | -28.952 | -16.487▲ |
| CCI | 10.223 | 87.043 | 17.175 | 43.933 | 164.869▲ |
|
Wednesday, May 15, 2024 11:06 AM
Shares of The Progressive Corporation PGR have rallied 34.2% year to date, compared with the industry’s increase of 15.2%, the Finance sector’s rise of 4.8% and the Zacks S&P 500 composite’s gain of ...
|
|
Wednesday, May 15, 2024 08:01 AM
Arnold Van Den Berg (Trades, Portfolio), the seasoned value investor and founder of Century Management in 1974, has once again made significant moves in the first quarter of 2024. Known for his ...
|
|
Tuesday, May 14, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 97.38 | 98.39 | 97.32 | 97.87 | 1,474,393 |
| 14/05/24 | 97.83 | 98.31 | 97.288 | 97.90 | 1,137,731 |
| 13/05/24 | 100.11 | 100.40 | 97.84 | 97.915 | 1,125,718 |
| 10/05/24 | 100.21 | 100.855 | 99.75 | 100.05 | 1,420,422 |
| 09/05/24 | 98.76 | 99.635 | 98.5423 | 99.63 | 859,741 |
| 08/05/24 | 98.21 | 99.70 | 98.21 | 98.93 | 1,321,462 |
| 07/05/24 | 97.65 | 98.54 | 97.04 | 98.21 | 1,316,246 |
| 06/05/24 | 94.76 | 97.17 | 94.76 | 97.14 | 1,227,626 |
| 03/05/24 | 94.82 | 95.585 | 92.78 | 94.41 | 1,696,539 |
| 02/05/24 | 95.73 | 96.435 | 94.50 | 95.17 | 1,458,032 |
|
|
||||
|
|
||||
|
|