| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 401.44▼ | 402.51▼ | 402.93▼ | 402.42▼ | 404.01▼ |
| MA10 | 401.75▼ | 403.65▼ | 403.59▼ | 398.32▲ | 448.64▼ |
| MA20 | 402.31▼ | 403.96▼ | 403.51▼ | 403.66▼ | 480.29▼ |
| MA50 | 403.50▼ | 403.96▼ | 399.90▲ | 459.16▼ | 451.23▼ |
| MA100 | 403.86▼ | 399.68▲ | 400.22▲ | 483.26▼ | 454.19▼ |
| MA200 | 403.74▼ | 400.75▲ | 414.44▼ | 451.31▼ | 392.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.047▼ | -0.436▼ | -0.533▼ | 4.167▲ | -15.668▼ |
| RSI | 28.804▼ | 36.762▼ | 44.248▼ | 35.134▼ | 33.675▼ |
| STOCH | 20.280 | 19.287▼ | 41.097 | 59.026 | 3.854▼ |
| WILL %R | -87.500▼ | -94.215▼ | -94.318▼ | -43.732 | -92.556▼ |
| CCI | -103.440▼ | -156.588▼ | -205.652▼ | 38.983 | -87.733 |
| CDL | $ULTA Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, May 16, 2024 02:50 PM
Ulta Beauty (ULTA) closed the latest trading day at $401.04, indicating a -0.59% change from the previous session's end. The stock fell short of the S&P 500, which registered a loss of 0.21% for the ...
|
|
Thursday, May 16, 2024 10:00 AM
There’s been quite a bit of news of late for chip stock Intel (NASDAQ:INTC), as new processors are getting leaked or actively released, and new ...
|
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 400.98 | 406.89 | 400.84 | 401.19 | 515,492 |
| 15/05/24 | 406.31 | 407.00 | 401.575 | 403.41 | 501,022 |
| 14/05/24 | 407.40 | 409.59 | 401.30 | 401.68 | 665,677 |
| 13/05/24 | 402.90 | 411.085 | 401.52 | 404.24 | 695,521 |
| 10/05/24 | 397.00 | 402.82 | 397.00 | 401.59 | 664,596 |
| 09/05/24 | 389.18 | 397.14 | 388.00 | 396.67 | 602,768 |
| 08/05/24 | 393.51 | 397.99 | 387.23 | 388.48 | 699,351 |
| 07/05/24 | 393.50 | 398.7999 | 390.77 | 393.67 | 789,104 |
| 06/05/24 | 397.28 | 398.6585 | 392.75 | 394.88 | 909,653 |
| 03/05/24 | 402.50 | 404.51 | 397.275 | 397.39 | 591,398 |
|
|
||||
|
|
||||
|
|