| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 134.73▼ | 134.80▼ | 134.78▼ | 133.44▲ | 133.11▲ |
| MA10 | 134.83▼ | 134.87▼ | 134.35▼ | 132.97▲ | 137.83▼ |
| MA20 | 134.90▼ | 134.30▼ | 133.63▲ | 132.22▲ | 140.29▼ |
| MA50 | 134.93▼ | 133.69▲ | 133.62▲ | 138.32▼ | 127.23▲ |
| MA100 | 134.57▼ | 133.51▲ | 132.01▲ | 140.07▼ | 113.67▲ |
| MA200 | 133.78▲ | 132.12▲ | 133.52▲ | 130.22▲ | 110.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.046▼ | -0.018▼ | 0.120▲ | 0.741▲ | -2.317▼ |
| RSI | 33.282▼ | 50.475▲ | 54.400▲ | 50.160▲ | 48.647▼ |
| STOCH | 34.160 | 47.706 | 79.026 | 72.915 | 16.912▼ |
| WILL %R | -100.000▼ | -38.851 | -38.851 | -19.173▲ | -71.413 |
| CCI | -218.623▼ | -33.611 | 42.968 | 81.238 | -75.606 |
|
Wednesday, May 15, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
|
Tuesday, May 14, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 132.46 | 135.42 | 132.46 | 134.27 | 2,249,171 |
| 15/05/24 | 133.19 | 134.17 | 132.745 | 133.00 | 1,958,952 |
| 14/05/24 | 134.17 | 134.88 | 132.16 | 132.86 | 3,560,737 |
| 13/05/24 | 134.775 | 135.87 | 133.42 | 133.59 | 1,780,600 |
| 10/05/24 | 134.87 | 135.77 | 133.31 | 133.48 | 1,793,865 |
| 09/05/24 | 133.05 | 135.04 | 132.92 | 134.87 | 2,188,277 |
| 08/05/24 | 131.55 | 132.83 | 131.03 | 132.76 | 1,606,107 |
| 07/05/24 | 132.79 | 133.37 | 131.42 | 131.58 | 1,908,969 |
| 06/05/24 | 130.95 | 132.52 | 130.95 | 132.48 | 2,803,045 |
| 03/05/24 | 128.02 | 131.41 | 128.02 | 130.84 | 3,732,548 |
|
|
||||
|
|
||||
|
|