| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 77.58▲ | 77.58▲ | 77.67▼ | 78.37▼ | 76.34▲ |
| MA10 | 77.58▲ | 77.70▼ | 77.86▼ | 78.43▼ | 75.68▲ |
| MA20 | 77.57▲ | 77.93▼ | 78.13▼ | 76.48▲ | 72.84▲ |
| MA50 | 77.66▼ | 78.36▼ | 78.47▼ | 75.39▲ | 73.11▲ |
| MA100 | 77.85▼ | 78.56▼ | 77.58▲ | 72.91▲ | 69.03▲ |
| MA200 | 78.12▼ | 77.32▲ | 75.92▲ | 73.17▲ | 70.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | -0.017▼ | -0.066▼ | 0.056▲ | 0.695▲ |
| RSI | 54.590▲ | 37.143▼ | 32.928▼ | 56.299▲ | 58.921▲ |
| STOCH | 46.793 | 24.112 | 13.894▼ | 58.978 | 71.570 |
| WILL %R | -10.870▲ | -73.936 | -84.444▼ | -27.531 | -14.671▲ |
| CCI | 128.024▲ | -83.891 | -103.737▼ | 3.380 | 104.950▲ |
| MA | $DD Price Crossed Below MA(13) | Set Alert |
|
Thursday, May 16, 2024 05:05 PM
The Transplant Company™ – a leading precision medicine company focused on the discovery, development, and commercializat ...
|
|
Thursday, May 16, 2024 03:32 PM
AVITA Medical, Inc. (NASDAQ: RCEL, ASX: AVH), a commercial-stage regenerative medicine company focused on first-in-class devices for wound care management and skin ...
|
|
Thursday, May 16, 2024 10:29 AM
Driven by its strong financial performance throughout 2023, Grindr Inc. (NYSE: GRND) today announced the opening of a new office in Chicago, marking a significant milestone in Grindr’s commitment to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 78.23 | 78.23 | 77.40 | 77.645 | 1,071,692 |
| 15/05/24 | 78.94 | 79.02 | 78.10 | 78.22 | 1,158,289 |
| 14/05/24 | 79.12 | 79.15 | 78.13 | 78.35 | 1,341,547 |
| 13/05/24 | 78.98 | 79.16 | 78.67 | 78.88 | 1,201,605 |
| 10/05/24 | 79.04 | 79.345 | 78.39 | 78.76 | 1,898,413 |
| 09/05/24 | 78.45 | 78.89 | 77.98 | 78.80 | 2,617,657 |
| 08/05/24 | 78.97 | 79.32 | 78.05 | 78.20 | 2,396,513 |
| 07/05/24 | 78.88 | 79.63 | 78.77 | 79.29 | 1,877,420 |
| 06/05/24 | 78.20 | 78.71 | 77.99 | 78.53 | 2,027,207 |
| 03/05/24 | 78.33 | 78.33 | 77.14 | 77.67 | 1,997,656 |
|
|
||||
|
|
||||
|
|