| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 83.65▼ | 83.76▼ | 83.77▼ | 83.56▲ | 81.00▲ |
| MA10 | 83.73▼ | 83.87▼ | 84.21▼ | 82.95▲ | 81.97▲ |
| MA20 | 83.75▼ | 84.36▼ | 84.03▼ | 81.07▲ | 78.12▲ |
| MA50 | 83.86▼ | 83.70▼ | 83.58▲ | 81.75▲ | 70.50▲ |
| MA100 | 84.20▼ | 83.53▲ | 81.90▲ | 77.56▲ | 59.87▲ |
| MA200 | 84.19▼ | 81.78▲ | 81.11▲ | 71.54▲ | 60.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.136▼ | -0.153▼ | 0.407▲ | -0.150▼ |
| RSI | 40.684▼ | 40.050▼ | 46.242▼ | 58.501▲ | 66.204▲ |
| STOCH | 19.873▼ | 13.586▼ | 5.570▼ | 81.381▲ | 53.546 |
| WILL %R | -91.781▼ | -98.107▼ | -98.690▼ | -28.232 | -16.866▲ |
| CCI | -98.811 | -110.007▼ | -98.374 | 79.395 | 91.775 |
| CDL | $PNR Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, May 10, 2024 11:32 AM
Northcoast raised the price target for the Pentair plc (NYSE:PNR) stock from “a Neutral” to “a Buy”. The rating was released on April 15, 2024, according to finviz. The research report from Exane BNP ...
|
|
Wednesday, May 08, 2024 05:13 AM
Pentair plc (NYSE:PNR) is a Minnesota-based water treatment company that offers water solutions and equipment. The company offers a quarterly dividend of $0.23 per share and has a dividend yield ...
|
|
Monday, May 06, 2024 01:32 PM
Pentair plc (NYSE: PNR) announced today that it will pay a regular quarterly cash dividend of $0.23 per share on August 2, 2024 to shareholders of record at the close of business on July 19, 2024.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 85.00 | 85.00 | 83.55 | 83.58 | 1,113,391 |
| 15/05/24 | 83.95 | 85.84 | 83.95 | 85.08 | 1,170,787 |
| 14/05/24 | 83.05 | 83.23 | 82.43 | 83.19 | 896,220 |
| 13/05/24 | 83.92 | 83.92 | 82.37 | 82.62 | 915,034 |
| 10/05/24 | 84.25 | 84.25 | 83.29 | 83.32 | 773,439 |
| 09/05/24 | 83.37 | 83.99 | 82.8817 | 83.85 | 1,053,019 |
| 08/05/24 | 82.46 | 83.54 | 82.26 | 83.36 | 1,304,893 |
| 07/05/24 | 82.59 | 83.46 | 81.91 | 83.02 | 1,367,147 |
| 06/05/24 | 80.59 | 81.94 | 80.3345 | 81.88 | 1,086,679 |
| 03/05/24 | 79.91 | 80.77 | 79.485 | 79.61 | 1,639,365 |
|
|
||||
|
|
||||
|
|