| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.09▼ | 36.16▼ | 36.16▼ | 36.16▼ | 36.92▼ |
| MA10 | 36.11▼ | 36.17▼ | 36.06▼ | 36.03▲ | 36.47▼ |
| MA20 | 36.16▼ | 36.07▼ | 36.11▼ | 36.98▼ | 36.45▼ |
| MA50 | 36.19▼ | 36.20▼ | 36.09▼ | 36.43▼ | 35.30▲ |
| MA100 | 36.09▼ | 36.06▲ | 36.48▼ | 36.56▼ | 36.87▼ |
| MA200 | 36.10▼ | 36.61▼ | 36.85▼ | 35.18▲ | 36.90▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.011▲ | 0.006▲ | -0.135▼ | -0.008▼ |
| RSI | 33.037▼ | 44.900▼ | 46.809▼ | 44.356▼ | 49.721▼ |
| STOCH | 20.287 | 62.812 | 77.648 | 30.957 | 61.214 |
| WILL %R | -93.548▼ | -46.512 | -46.512 | -83.386▼ | -54.820 |
| CCI | -158.410▼ | -22.404 | 18.659 | -46.648 | 5.653 |
| MA | $KHC Price Crossed Above MA(7) | Set Alert |
|
Wednesday, May 15, 2024 09:45 PM
Three stocks that are trading below their book values today are Kraft Heinz (NASDAQ: KHC), Citigroup (NYSE: C), and General Motors (NYSE: GM). Let's take a closer look at these stocks to see if they ...
|
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
|
Tuesday, May 14, 2024 01:20 PM
Investing.com-- The Nasdaq closed at a record high Tuesday, shrugging off a hotter-than-expected inflation report as Federal Reserve chairman Jerome Powell said the current level of interest rates is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 35.895 | 36.26 | 35.895 | 36.06 | 6,250,499 |
| 15/05/24 | 36.19 | 36.30 | 35.83 | 35.85 | 6,151,657 |
| 14/05/24 | 36.67 | 36.70 | 36.11 | 36.19 | 6,138,689 |
| 13/05/24 | 36.33 | 36.65 | 36.27 | 36.47 | 8,518,104 |
| 10/05/24 | 35.67 | 36.28 | 35.63 | 36.24 | 6,265,852 |
| 09/05/24 | 35.91 | 35.9699 | 35.54 | 35.71 | 5,026,621 |
| 08/05/24 | 35.82 | 36.06 | 35.81 | 35.89 | 7,764,788 |
| 07/05/24 | 35.83 | 36.055 | 35.55 | 35.81 | 7,620,031 |
| 06/05/24 | 36.41 | 36.44 | 35.53 | 35.74 | 8,566,794 |
| 03/05/24 | 36.69 | 36.75 | 36.205 | 36.35 | 7,011,745 |
|
|
||||
|
|
||||
|
|