| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 137.43▼ | 137.61▼ | 137.62▼ | 135.43▲ | 132.91▲ |
| MA10 | 137.60▼ | 137.74▼ | 137.71▼ | 134.10▲ | 134.42▲ |
| MA20 | 137.69▼ | 137.71▼ | 136.49▲ | 132.35▲ | 133.38▲ |
| MA50 | 137.74▼ | 135.85▲ | 134.95▲ | 134.29▲ | 121.65▲ |
| MA100 | 137.79▼ | 134.83▲ | 132.66▲ | 132.66▲ | 112.05▲ |
| MA200 | 136.78▲ | 132.60▲ | 132.50▲ | 122.86▲ | 113.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.052▼ | -0.185▼ | -0.039▼ | 0.864▲ | -0.868▼ |
| RSI | 29.123▼ | 50.191▲ | 60.586▲ | 62.013▲ | 63.981▲ |
| STOCH | 18.606▼ | 30.193 | 49.782 | 88.665▲ | 40.685 |
| WILL %R | -91.892▼ | -94.737▼ | -44.850 | -9.547▲ | -20.510▲ |
| CCI | -222.373▼ | -169.564▼ | -31.063 | 135.057▲ | 27.960 |
|
Thursday, May 16, 2024 09:02 AM
Detailed price information for Canlan ICE Sports Corp (ICE-T) from The Globe and Mail including charting and trades.
|
|
Thursday, May 16, 2024 07:53 AM
Inflation remains well above the Federal Reserve’s target level. And recent inflation readings have come in hotter than expected, suggesting that the fight to control rising prices will be more ...
|
|
Wednesday, May 15, 2024 05:00 PM
The New York Stock Exchange, part of Intercontinental Exchange, Inc. (NYSE: ICE), a leading global provider of technology and data, has announced the formation of the NYSE Tech Council, a group of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 137.18 | 138.48 | 137.055 | 137.13 | 2,179,731 |
| 15/05/24 | 134.89 | 138.12 | 134.89 | 137.87 | 2,508,539 |
| 14/05/24 | 134.25 | 134.62 | 133.47 | 134.39 | 1,415,830 |
| 13/05/24 | 133.97 | 134.96 | 133.58 | 133.75 | 1,386,699 |
| 10/05/24 | 135.28 | 135.89 | 133.445 | 133.99 | 1,933,299 |
| 09/05/24 | 133.40 | 135.05 | 133.10 | 134.95 | 1,474,231 |
| 08/05/24 | 133.29 | 133.82 | 132.2469 | 133.39 | 1,405,234 |
| 07/05/24 | 132.22 | 133.79 | 131.60 | 133.72 | 2,397,924 |
| 06/05/24 | 130.82 | 131.78 | 130.39 | 131.28 | 1,738,908 |
| 03/05/24 | 127.80 | 131.68 | 127.80 | 130.50 | 3,991,238 |
|
|
||||
|
|
||||
|
|