| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 86.96▼ | 86.86▲ | 86.87▲ | 85.77▲ | 84.40▲ |
| MA10 | 86.93▼ | 86.80▲ | 86.41▲ | 85.04▲ | 89.33▼ |
| MA20 | 86.87▲ | 86.27▲ | 85.90▲ | 84.19▲ | 96.70▼ |
| MA50 | 86.82▲ | 85.75▲ | 84.93▲ | 90.53▼ | 99.17▼ |
| MA100 | 86.36▲ | 84.94▲ | 84.50▲ | 97.60▼ | 95.24▼ |
| MA200 | 85.88▲ | 84.47▲ | 82.98▲ | 96.85▼ | 82.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.035▲ | 0.096▲ | 0.873▲ | -1.587▼ |
| RSI | 52.796▲ | 68.460▲ | 67.007▲ | 53.282▲ | 39.880▼ |
| STOCH | 59.839 | 87.321▲ | 94.186▲ | 81.612▲ | 20.666 |
| WILL %R | -66.265 | -18.395▲ | -10.516▲ | -4.685▲ | -68.428 |
| CCI | 113.416▲ | 85.427 | 100.602▲ | 152.410▲ | -49.728 |
|
Wednesday, May 15, 2024 06:53 PM
Creative Media (NASDAQ:CMCT) just reported results for the first quarter of 2024. Creative Media reported earnings per share of -54 cents. This was below the analyst estimate for EPS of -50 cents. The ...
|
|
Wednesday, May 15, 2024 12:04 PM
Stanley Druckenmiller ( Trades, Portfolio) expanded his portfolio by adding a total of 42 stocks. Noteworthy new acquisitions include: Coherent Corp ( NYSE:COHR ), with 2,525,070 shares, making up ...
|
|
Wednesday, May 15, 2024 01:34 AM
The stock market has recently shown a bullish signal, indicating that the S&P 500 may reach record highs this summer, according to Bank of America. What Happened: The S&P 500 and the NYSE ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 85.935 | 87.185 | 85.81 | 86.91 | 1,411,291 |
| 15/05/24 | 86.18 | 86.33 | 84.50 | 86.07 | 1,476,868 |
| 14/05/24 | 85.13 | 86.10 | 84.9231 | 85.58 | 2,210,899 |
| 13/05/24 | 85.55 | 86.23 | 84.85 | 85.11 | 2,089,877 |
| 10/05/24 | 84.13 | 85.30 | 83.9025 | 85.16 | 1,542,653 |
| 09/05/24 | 83.31 | 84.10 | 82.37 | 83.83 | 1,651,212 |
| 08/05/24 | 85.11 | 85.25 | 82.42 | 83.16 | 1,740,013 |
| 07/05/24 | 84.73 | 85.84 | 84.56 | 85.10 | 1,561,346 |
| 06/05/24 | 85.15 | 85.425 | 83.72 | 84.41 | 1,555,943 |
| 03/05/24 | 85.00 | 85.75 | 84.2951 | 85.08 | 1,686,288 |
|
|
||||
|
|
||||
|
|