| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.56▼ | 42.70▼ | 42.66▼ | 41.74▲ | 40.50▲ |
| MA10 | 42.54▼ | 42.76▼ | 42.65▼ | 40.58▲ | 42.78▼ |
| MA20 | 42.68▼ | 42.66▼ | 42.42▲ | 40.24▲ | 42.39▲ |
| MA50 | 42.78▼ | 42.12▲ | 40.97▲ | 43.08▼ | 37.88▲ |
| MA100 | 42.72▼ | 40.82▲ | 40.35▲ | 42.07▲ | 37.75▲ |
| MA200 | 42.49▲ | 40.31▲ | 40.58▲ | 36.83▲ | 36.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.074▼ | -0.086▼ | 0.561▲ | -0.680▼ |
| RSI | 38.107▼ | 50.666▲ | 61.551▲ | 58.339▲ | 55.653▲ |
| STOCH | 37.563 | 43.940 | 53.843 | 89.879▲ | 16.334▼ |
| WILL %R | -77.551▼ | -81.034▼ | -64.384 | -8.563▲ | -55.581 |
| CCI | -57.087 | -138.096▼ | -40.521 | 144.097▲ | -47.096 |
| CDL | $TPR Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, May 16, 2024 06:49 PM
Stock markets received a boost from new data showing inflation is easing. Lower inflation has raised hopes about the U.S. economy — but there are still a lot of unknowns.
|
|
Tuesday, May 14, 2024 12:26 AM
Walmart is reducing corporate jobs and urging remote workers to move to offices, according to the Wall Street Journal. Smaller offices in Dallas, Atlanta, and Toronto are being redirected to hubs like ...
|
|
Tuesday, May 14, 2024 12:26 AM
Walmart is reducing corporate jobs and urging remote workers to move to offices, according to the Wall Street Journal. Smaller offices in Dallas, Atlanta, and Toronto are being redirected to hubs like ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 42.87 | 42.99 | 42.41 | 42.52 | 2,568,519 |
| 15/05/24 | 42.53 | 42.77 | 42.24 | 42.67 | 3,603,435 |
| 14/05/24 | 41.80 | 42.365 | 41.76 | 42.11 | 2,871,301 |
| 13/05/24 | 40.53 | 41.60 | 40.40 | 41.35 | 4,491,047 |
| 10/05/24 | 40.23 | 40.60 | 38.99 | 40.07 | 3,602,114 |
| 09/05/24 | 37.61 | 40.46 | 37.5011 | 40.37 | 5,358,991 |
| 08/05/24 | 38.61 | 39.04 | 38.52 | 38.98 | 4,493,485 |
| 07/05/24 | 39.77 | 40.12 | 38.87 | 38.99 | 5,292,383 |
| 06/05/24 | 39.67 | 39.945 | 39.34 | 39.48 | 3,385,007 |
| 03/05/24 | 39.09 | 39.77 | 39.03 | 39.24 | 3,309,937 |
|
|
||||
|
|
||||
|
|