| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 58.86▼ | 58.85▼ | 58.95▼ | 58.44▲ | 57.56▲ |
| MA10 | 58.88▼ | 59.00▼ | 58.87▼ | 58.00▲ | 56.81▲ |
| MA20 | 58.87▼ | 58.84▼ | 58.61▲ | 57.51▲ | 55.92▲ |
| MA50 | 58.99▼ | 58.50▲ | 58.30▲ | 56.57▲ | 49.53▲ |
| MA100 | 58.91▼ | 58.25▲ | 57.65▲ | 55.53▲ | 46.91▲ |
| MA200 | 58.68▲ | 57.64▲ | 56.86▲ | 50.30▲ | 47.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.043▼ | 0.001▲ | 0.143▲ | -0.073▼ |
| RSI | 38.136▼ | 49.938▼ | 56.106▲ | 64.174▲ | 70.048▲ |
| STOCH | 34.014 | 24.946 | 70.463 | 84.472▲ | 74.560 |
| WILL %R | -92.000▼ | -70.635 | -55.625 | -14.195▲ | -6.768▲ |
| CCI | -129.783▼ | -76.375 | 14.117 | 127.692▲ | 145.216▲ |
|
Thursday, May 16, 2024 12:41 PM
A month has gone by since the last earnings report for The Bank of New York Mellon Corporation (NYSE: BK). Shares have added about 8% in that time frame, outperforming the S&P 500.
|
|
Thursday, May 16, 2024 06:20 AM
Restaurant Brands International Inc. ("RBI") (TSX: QSR) (NYSE: QSR) (TSX: QSP) announced today that it has completed its previously announced acquisition of all issued and outstanding shares of ...
|
|
Thursday, May 16, 2024 06:20 AM
Restaurant Brands International Inc. ("RBI") (TSX: QSR) (NYSE: QSR) (TSX: QSP) announced today that it has completed its previously announced acquisition of all issued and outstanding shares of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 58.92 | 59.215 | 58.75 | 58.77 | 2,567,590 |
| 15/05/24 | 58.63 | 58.94 | 58.40 | 58.80 | 2,710,847 |
| 14/05/24 | 57.90 | 58.45 | 57.81 | 58.35 | 2,879,104 |
| 13/05/24 | 58.48 | 58.675 | 57.84 | 57.855 | 2,126,867 |
| 10/05/24 | 58.54 | 58.74 | 58.33 | 58.44 | 3,255,507 |
| 09/05/24 | 57.32 | 58.52 | 57.32 | 58.35 | 3,793,636 |
| 08/05/24 | 57.23 | 57.75 | 57.12 | 57.51 | 2,939,841 |
| 07/05/24 | 57.42 | 57.9727 | 57.355 | 57.40 | 2,820,108 |
| 06/05/24 | 57.50 | 57.60 | 56.98 | 57.48 | 2,402,975 |
| 03/05/24 | 56.91 | 57.21 | 56.48 | 57.00 | 2,214,001 |
|
|
||||
|
|
||||
|
|