| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 161.51▼ | 161.81▼ | 161.94▼ | 161.49▼ | 159.80▲ |
| MA10 | 161.76▼ | 162.17▼ | 162.32▼ | 164.47▼ | 162.95▼ |
| MA20 | 161.89▼ | 162.12▼ | 161.25▼ | 161.85▼ | 152.57▲ |
| MA50 | 162.19▼ | 160.95▲ | 163.64▼ | 162.86▼ | 129.07▲ |
| MA100 | 162.44▼ | 164.13▼ | 163.92▼ | 150.43▲ | 105.32▲ |
| MA200 | 161.30▼ | 163.78▼ | 159.86▲ | 132.36▲ | 97.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.063▼ | -0.147▼ | 0.200▲ | -0.341▼ | -1.027▼ |
| RSI | 33.209▼ | 43.071▼ | 43.548▼ | 49.224▼ | 62.117▲ |
| STOCH | 10.880▼ | 15.476▼ | 48.936 | 33.040 | 53.803 |
| WILL %R | -100.000▼ | -100.000▼ | -61.171 | -75.938▼ | -41.535 |
| CCI | -153.060▼ | -168.965▼ | -22.142 | -49.442 | 3.917 |
|
Thursday, May 16, 2024 05:48 AM
On CNBC's “Mad Money Lightning Round,” Jim Cramer said ServiceNow, Inc. (NYSE:NOW) is a buy right here. “I would buy more,” he added. On May 8, ServiceNow announced an expansion of the strategic ...
|
|
Thursday, May 16, 2024 05:14 AM
May 15, 2024iCAD, Inc. beats earnings expectations. Reported EPS is $-0.04607, expectations were $-0.06. Operator: Good day, ladies and gentlemen, and welcome to the iCAD Incorporated First Quarter ...
|
|
Wednesday, May 15, 2024 04:20 AM
In March, Tesla (NASDAQ:TSLA) CEO Elon Musk stated that the U.S. would suffer ... Given its exposure to multiple, strong portions of the electrical equipment sector, GE Vernova is one of the best ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 163.19 | 163.92 | 161.10 | 161.10 | 4,248,019 |
| 15/05/24 | 160.00 | 163.74 | 159.23 | 163.47 | 6,968,854 |
| 14/05/24 | 158.64 | 160.82 | 158.0264 | 160.00 | 6,050,082 |
| 13/05/24 | 162.795 | 162.795 | 159.01 | 159.49 | 7,713,383 |
| 10/05/24 | 167.91 | 168.74 | 163.11 | 163.38 | 5,692,160 |
| 09/05/24 | 168.76 | 169.34 | 167.13 | 167.50 | 4,902,988 |
| 08/05/24 | 168.10 | 170.19 | 168.10 | 168.86 | 4,877,952 |
| 07/05/24 | 167.81 | 170.80 | 167.22 | 168.78 | 4,733,691 |
| 06/05/24 | 165.12 | 167.98 | 165.03 | 167.97 | 4,528,687 |
| 03/05/24 | 165.30 | 165.30 | 162.0101 | 164.11 | 3,968,257 |
|
|
||||
|
|
||||
|
|