| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.21▼ | 39.34▼ | 39.39▼ | 39.53▼ | 40.24▼ |
| MA10 | 39.26▼ | 39.44▼ | 39.47▼ | 39.61▼ | 40.27▼ |
| MA20 | 39.34▼ | 39.48▼ | 39.74▼ | 40.16▼ | 40.07▼ |
| MA50 | 39.43▼ | 39.80▼ | 39.61▼ | 40.38▼ | 36.80▲ |
| MA100 | 39.47▼ | 39.58▼ | 39.72▼ | 39.93▼ | 38.84▲ |
| MA200 | 39.68▼ | 39.78▼ | 40.60▼ | 36.98▲ | 47.18▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.015▼ | -0.064▼ | -0.075▼ | -0.271▼ |
| RSI | 33.740▼ | 35.642▼ | 37.288▼ | 42.263▼ | 50.277▲ |
| STOCH | 15.893▼ | 33.935 | 42.082 | 31.385 | 36.669 |
| WILL %R | -86.364▼ | -89.286▼ | -92.308▼ | -79.545▼ | -87.037▼ |
| CCI | -120.599▼ | -164.103▼ | -191.723▼ | -97.606 | -84.629 |
| MA | $VZ Price Crossed Below MA(7) | Set Alert |
|
Wednesday, May 01, 2024 06:55 PM
Regional Mgmt (NYSE:RM) just reported results for the first quarter of 2024. Regional Mgmt reported earnings per share of $1.56. This was above the analyst estimate for EPS of 88 cents. The company ...
|
|
Wednesday, May 01, 2024 10:35 AM
Not every stock crashes with the rest of the market. Some corporations offer high margins of safety and can hold firmly during bad times. Putting some of your capital in these investments can reduce ...
|
|
Wednesday, May 01, 2024 10:35 AM
Not every stock crashes with the rest of the market. Some corporations offer high margins of safety and can hold firmly during bad times. Putting some of your capital in these investments can reduce ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/24 | 39.40 | 39.65 | 39.13 | 39.19 | 17,674,414 |
| 30/04/24 | 39.91 | 39.91 | 39.44 | 39.49 | 11,838,046 |
| 29/04/24 | 39.90 | 40.82 | 39.87 | 40.09 | 15,609,778 |
| 26/04/24 | 39.06 | 39.95 | 38.895 | 39.68 | 10,578,177 |
| 25/04/24 | 39.29 | 39.82 | 38.96 | 39.22 | 12,168,594 |
| 24/04/24 | 39.50 | 39.66 | 38.935 | 39.49 | 14,950,590 |
| 23/04/24 | 38.91 | 39.995 | 38.68 | 39.70 | 23,289,669 |
| 22/04/24 | 41.40 | 41.64 | 38.56 | 38.60 | 43,412,592 |
| 19/04/24 | 40.00 | 40.675 | 39.98 | 40.49 | 23,384,344 |
| 18/04/24 | 39.85 | 40.17 | 39.715 | 40.13 | 15,946,517 |
|
|
||||
|
|
||||
|
|