| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 809.56▼ | 809.88▼ | 810.13▼ | 802.74▲ | 776.25▲ |
| MA10 | 810.10▼ | 810.91▼ | 811.76▼ | 790.06▲ | 790.33▲ |
| MA20 | 810.37▼ | 812.53▼ | 809.25▼ | 774.26▲ | 796.11▲ |
| MA50 | 810.96▼ | 805.36▲ | 797.17▲ | 792.79▲ | 738.57▲ |
| MA100 | 811.88▼ | 796.16▲ | 780.64▲ | 795.43▲ | 706.24▲ |
| MA200 | 810.36▼ | 779.35▲ | 774.20▲ | 741.13▲ | 734.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.165▼ | -1.049▼ | -1.275▼ | 6.755▲ | -5.658▼ |
| RSI | 32.939▼ | 43.698▼ | 53.846▲ | 61.795▲ | 56.809▲ |
| STOCH | 24.983 | 26.582 | 20.731 | 90.916▲ | 26.061 |
| WILL %R | -97.778▼ | -98.988▼ | -98.842▼ | -14.957▲ | -37.406 |
| CCI | -199.769▼ | -176.869▼ | -129.334▼ | 118.244▲ | 25.911 |
| CDL | $BLK Tasuki Gap Candlestick Pattern Detected | Set Alert |
|
Thursday, May 16, 2024 05:16 AM
Q1 2024 Earnings Call Transcript May 15, 2024 Operator: Greetings and welcome to the Aqua Metals’ First Quarter 2024 Investor Conference call. At this time all participants are in a listen-only mode.
|
|
Wednesday, May 15, 2024 06:13 PM
Michelle: We also had CPI out this morning 3.4%, and right now we're seeing the equity market is pretty much recovered a lot of the big losses. Does it keep moving higher here, you think, with ideas ...
|
|
Wednesday, May 15, 2024 06:15 AM
George Naye pours an iced Pistachio Ube Latte, one of the signature drinks on the menu at Blk Mgk. The newly opened coffee shop is located inside the Mining Exchange hotel. Outfitted with vintage ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 812.965 | 815.16 | 807.71 | 807.80 | 422,301 |
| 15/05/24 | 809.12 | 818.18 | 807.68 | 815.70 | 667,340 |
| 14/05/24 | 792.52 | 803.31 | 792.1722 | 802.96 | 492,227 |
| 13/05/24 | 799.15 | 800.31 | 790.00 | 790.565 | 397,057 |
| 10/05/24 | 792.53 | 799.23 | 792.075 | 796.67 | 607,147 |
| 09/05/24 | 777.90 | 791.5135 | 777.90 | 789.13 | 654,799 |
| 08/05/24 | 778.00 | 779.25 | 773.88 | 778.33 | 665,672 |
| 07/05/24 | 780.47 | 786.27 | 776.68 | 780.92 | 777,408 |
| 06/05/24 | 768.73 | 775.16 | 765.83 | 774.64 | 450,089 |
| 03/05/24 | 765.70 | 771.55 | 762.70 | 763.91 | 558,279 |
|
|
||||
|
|
||||
|
|