| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 294.06▼ | 294.12▼ | 294.68▼ | 300.61▼ | 303.55▼ |
| MA10 | 293.98▼ | 294.88▼ | 295.00▼ | 309.06▼ | 307.53▼ |
| MA20 | 294.09▼ | 295.31▼ | 297.02▼ | 306.63▼ | 288.69▲ |
| MA50 | 295.02▼ | 299.05▼ | 305.10▼ | 309.49▼ | 241.48▲ |
| MA100 | 295.34▼ | 306.49▼ | 309.84▼ | 286.62▲ | 203.11▲ |
| MA200 | 296.68▼ | 309.40▼ | 307.88▼ | 249.65▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.071▲ | 0.172▲ | 0.290▲ | -2.245▼ | -2.470▼ |
| RSI | 44.550▼ | 38.407▼ | 35.000▼ | 37.681▼ | 56.398▲ |
| STOCH | 39.628 | 29.152 | 40.344 | 11.736▼ | 49.841 |
| WILL %R | -74.277 | -81.102▼ | -58.283 | -91.458▼ | -48.416 |
| CCI | 8.711 | -78.961 | -62.997 | -158.066▼ | -36.172 |
|
Wednesday, May 15, 2024 05:59 PM
NOVONIX Limited (NASDAQ: NVX, ASX: NVX) (“NOVONIX”), a leading battery materials and technology company, today announced that due diligence has been satisfactorily completed for both NOVONIX and ...
|
|
Wednesday, May 15, 2024 05:59 PM
NOVONIX Limited (NASDAQ: NVX, ASX: NVX) (“NOVONIX”), a leading battery materials and technology company, today announced that due diligence has been satisfactorily completed for both NOVONIX and ...
|
|
Wednesday, May 15, 2024 09:34 AM
AppLovin, a leading software platform connecting advertisers with publishers, shows strong growth and potential. Learn more about APP stock here.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 299.24 | 300.00 | 292.785 | 293.95 | 683,072 |
| 14/05/24 | 299.01 | 299.01 | 290.66 | 296.46 | 998,200 |
| 13/05/24 | 303.46 | 305.10 | 300.08 | 300.14 | 480,258 |
| 10/05/24 | 309.38 | 309.7046 | 303.32 | 303.43 | 473,996 |
| 09/05/24 | 310.64 | 313.6299 | 307.80 | 309.09 | 699,206 |
| 08/05/24 | 312.55 | 316.32 | 309.53 | 311.86 | 480,359 |
| 07/05/24 | 312.82 | 317.50 | 304.86 | 312.73 | 1,021,413 |
| 06/05/24 | 322.00 | 329.175 | 321.4632 | 327.64 | 771,721 |
| 03/05/24 | 319.24 | 321.00 | 316.64 | 318.55 | 279,155 |
| 02/05/24 | 313.22 | 318.19 | 310.93 | 316.75 | 456,860 |
|
|
||||
|
|
||||
|
|