| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 221.91▼ | 222.37▼ | 221.05▼ | 223.22▼ | 232.69▼ |
| MA10 | 223.32▼ | 220.91▼ | 220.84▼ | 221.89▼ | 248.90▼ |
| MA20 | 223.41▼ | 221.26▼ | 222.64▼ | 235.64▼ | 248.78▼ |
| MA50 | 221.30▼ | 223.33▼ | 223.67▼ | 252.36▼ | 222.43▼ |
| MA100 | 221.04▼ | 223.27▼ | 228.28▼ | 248.76▼ | 209.12▲ |
| MA200 | 222.68▼ | 229.85▼ | 243.66▼ | 221.70▼ | 212.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.570▼ | 0.399▲ | -0.056▼ | -0.692▼ | -6.336▼ |
| RSI | 34.718▼ | 44.482▼ | 43.058▼ | 32.851▼ | 42.667▼ |
| STOCH | 4.209▼ | 66.411 | 33.287 | 39.330 | 28.932 |
| WILL %R | -100.000▼ | -71.780 | -74.148 | -79.656▼ | -87.677▼ |
| CCI | -156.936▼ | 61.170 | -7.508 | -50.499 | -150.560▼ |
| CDL | $EFX Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 30, 2024 05:45 AM
SOUTH SAN FRANCISCO, Calif., April 30, 2024 (GLOBE NEWSWIRE) -- Akero Therapeutics, Inc. (Nasdaq: AKRO), a clinical-stage company developing transformational treatments for patients with serious ...
|
|
Tuesday, April 30, 2024 03:00 AM
Artificial intelligence (AI) remains a hot topic, with investors’ minds focused on which AI stocks to buy. Despite the volatility risks inherent to the technology sector and recent market declines, ...
|
|
Monday, April 29, 2024 01:37 PM
Trevor Burns, Senior Vice President of Corporate Investor Relations, will attend the Morgan Stanley Business Services Conference on Thursday, May 9, 2024 and the Needham TMC Conference on Thursday, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/24 | 220.09 | 226.02 | 218.415 | 220.67 | 975,598 |
| 30/04/24 | 224.33 | 226.755 | 220.00 | 220.19 | 793,076 |
| 29/04/24 | 224.54 | 226.61 | 223.06 | 225.52 | 600,048 |
| 26/04/24 | 226.79 | 227.90 | 223.20 | 223.42 | 880,115 |
| 25/04/24 | 223.45 | 227.775 | 220.50 | 226.28 | 1,193,864 |
| 24/04/24 | 224.61 | 227.75 | 221.53 | 225.71 | 1,239,562 |
| 23/04/24 | 219.14 | 225.47 | 219.14 | 224.46 | 1,007,495 |
| 22/04/24 | 220.39 | 221.33 | 215.32 | 218.93 | 2,072,017 |
| 19/04/24 | 216.63 | 218.21 | 213.06 | 216.20 | 2,083,206 |
| 18/04/24 | 215.63 | 231.41 | 213.02 | 217.51 | 3,635,752 |
|
|
||||
|
|
||||
|
|