| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 94.40▼ | 94.49▼ | 94.57▼ | 93.80▲ | 95.84▼ |
| MA10 | 94.49▼ | 94.63▼ | 94.37▼ | 93.14▲ | 100.42▼ |
| MA20 | 94.49▼ | 94.42▼ | 94.38▼ | 96.39▼ | 102.36▼ |
| MA50 | 94.71▼ | 94.29▼ | 93.38▲ | 101.41▼ | 102.66▼ |
| MA100 | 94.44▼ | 93.37▲ | 95.01▼ | 103.38▼ | 102.17▼ |
| MA200 | 94.34▼ | 95.66▼ | 98.02▼ | 101.37▼ | 128.35▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.029▼ | -0.040▼ | -0.048▼ | 0.129▲ | -1.444▼ |
| RSI | 28.920▼ | 45.298▼ | 50.236▲ | 42.822▼ | 42.044▼ |
| STOCH | 24.981 | 49.929 | 62.081 | 57.515 | 23.472 |
| WILL %R | -100.000▼ | -67.296 | -59.610 | -74.811 | -75.645▼ |
| CCI | -294.470▼ | -63.540 | 5.122 | -9.740 | -136.796▼ |
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
|
Tuesday, May 14, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 94.37 | 95.19 | 93.57 | 94.09 | 2,191,121 |
| 15/05/24 | 95.25 | 95.25 | 93.37 | 94.39 | 2,399,549 |
| 14/05/24 | 94.74 | 95.71 | 94.22 | 94.42 | 1,815,806 |
| 13/05/24 | 92.40 | 94.065 | 92.40 | 93.92 | 1,657,241 |
| 10/05/24 | 92.45 | 92.75 | 91.29 | 92.20 | 1,772,706 |
| 09/05/24 | 92.80 | 93.215 | 92.03 | 92.25 | 2,366,993 |
| 08/05/24 | 91.75 | 93.31 | 91.51 | 93.24 | 1,845,412 |
| 07/05/24 | 92.44 | 93.465 | 92.08 | 92.56 | 1,686,143 |
| 06/05/24 | 92.79 | 92.98 | 91.50 | 91.78 | 2,145,062 |
| 03/05/24 | 92.19 | 93.49 | 90.90 | 92.51 | 3,562,773 |
|
|
||||
|
|
||||
|
|