Steel Dynamics, Inc (STLD) Stock Price

134.89 ▼ -2.04 (-1.49%)
Open: 136.54 Vol: 1.02M Day's range: 134.82 - 136.64 May 16, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
STLD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 135.28▼ 135.35▼ 135.49▼ 135.40▼ 135.30▼
MA10 135.36▼ 135.55▼ 136.00▼ 134.34▲ 139.45▼
MA20 135.43▼ 136.18▼ 135.95▼ 133.72▲ 130.68▲
MA50 135.54▼ 135.79▼ 134.81▲ 138.36▼ 116.62▲
MA100 136.04▼ 134.69▲ 133.50▲ 129.63▲ 106.38▲
MA200 136.07▼ 133.58▲ 136.27▼ 118.65▲ 80.87▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.032▼ -0.167▼ -0.245▼ 0.516▲ -0.850▼
RSI 32.940▼ 38.234▼ 42.826▼ 48.711▼ 57.485▲
STOCH 45.853     20.312     13.140▼ 74.816     41.771    
WILL %R -93.836▼ -98.121▼ -98.469▼ -32.622     -48.511    
CCI -205.056▼ -160.839▼ -109.554▼ 74.877     -2.966    
Latest Filters Detected On STLD
RSI $STLD RSI(14) Crossed Below 50 Set Alert
MA $STLD Price Crossed Below MA(26) Set Alert
CDL $STLD Marubozu Candlestick Pattern Detected Set Alert
Steel Dynamics, Inc News
Thursday, May 16, 2024 08:20 AM
UBS raised the price target for the Steel Dynamics Inc. (NASDAQ:STLD) stock to “a Neutral”. The rating was released on January 16, 2024, according to finviz. The research report from Exane BNP Paribas ...
Thursday, May 16, 2024 08:20 AM
UBS raised the price target for the Steel Dynamics Inc. (NASDAQ:STLD) stock to “a Neutral”. The rating was released on January 16, 2024, according to finviz. The research report from Exane BNP Paribas ...
Thursday, May 16, 2024 08:00 AM
Christopher Graham, Senior Vice President of Steel Dynamics Inc (NASDAQ:STLD), executed a sale of 21,000 shares of the company.
STLD historical stock data
date open high low close volume
16/05/24 136.54 136.64 134.82 134.89 1,022,323
15/05/24 135.57 137.795 135.45 136.93 1,146,746
14/05/24 135.15 136.37 134.80 135.07 600,791
13/05/24 136.23 136.23 134.62 134.92 976,324
10/05/24 135.11 135.56 133.54 135.18 792,465
09/05/24 131.36 135.20 131.095 134.84 883,807
08/05/24 132.05 132.62 130.77 130.82 1,147,967
07/05/24 132.60 133.48 131.755 132.71 1,054,506
06/05/24 136.16 137.06 130.31 132.60 1,817,886
03/05/24 131.79 135.805 131.79 135.47 1,220,665
Quote Details
52wk Low:90.549
52wk High:151.34
Vol:1.02M
Avg Vol(3m):20.3M
1Y Chng:+38.09%
1M Chng:-8.41%
Add to Watch List