Cisco Systems, Inc (CSCO) Stock Price

48.34 ▼ -1.33 (-2.68%)
Open: 50.06 Vol: 47.3M Day's range: 48.17 - 50.08 May 16, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
CSCO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 48.29▲ 48.34▼ 48.35▼ 48.74▼ 47.94▲
MA10 48.31▲ 48.43▼ 48.84▼ 48.10▲ 48.54▼
MA20 48.30▲ 48.91▼ 48.88▼ 47.92▲ 49.24▼
MA50 48.39▼ 48.82▼ 48.40▼ 48.70▼ 51.01▼
MA100 48.78▼ 48.31▲ 47.82▲ 49.36▼ 48.86▼
MA200 48.90▼ 47.83▲ 48.14▲ 51.06▼ 49.66▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ -0.091▼ -0.158▼ 0.232▲ -0.068▼
RSI 49.697▼ 37.976▼ 41.022▼ 50.820▲ 44.504▼
STOCH 36.003     11.639▼ 5.868▼ 81.997▲ 26.420    
WILL %R -40.000     -91.733▼ -91.733▼ -50.000     -55.949    
CCI 68.108     -68.343     -98.960     107.257▲ 14.169    
Latest Filters Detected On CSCO
MA $CSCO Price Crossed Below MA(50) Set Alert
MA $CSCO Price Crossed Below MA(7) Set Alert
CDL $CSCO Engulfing Candlestick Pattern Detected Set Alert
Cisco Systems, Inc News
The morning catch up: Wall Street wobbles point to a softer opening on ASX today
Thursday, May 16, 2024 04:30 PM
The ASX is predicted to get off to a weak start after a soft day of trade on Wall Street overnight, with futures down 0.5% to 7,875 points early this morning. The Dow Jones did tip an intraday record ...
U.S. shares lower at close of trade; Dow Jones Industrial Average down 0.10%
Thursday, May 16, 2024 01:31 PM
U.S. equities were lower at the close on Thursday, as losses in the Industrials, Basic Materials and Oil & Gas sectors propelled shares lower. At the close in NYSE, the Dow Jones Industrial Average ...
U.S. stocks lower at close of trade; Dow Jones Industrial Average down 0.10%
Thursday, May 16, 2024 01:30 PM
U.S. stocks were lower after the close on Thursday, as losses in the Industrials, Basic Materials and Oil & Gas sectors led shares lower. At the close in NYSE, the Dow Jones Industrial Average ...
CSCO historical stock data
date open high low close volume
16/05/24 50.06 50.08 48.17 48.34 47,295,288
15/05/24 49.19 49.725 48.73 49.67 37,342,052
14/05/24 48.98 49.18 48.35 48.95 17,379,728
13/05/24 48.25 48.815 48.23 48.69 14,542,148
10/05/24 48.00 48.10 47.70 48.06 12,096,899
09/05/24 48.00 48.09 47.65 47.79 12,449,345
08/05/24 47.44 48.14 47.25 48.00 15,130,157
07/05/24 47.21 47.46 47.005 47.28 14,308,160
06/05/24 47.22 47.435 46.97 47.11 14,162,953
03/05/24 47.10 47.40 46.84 47.12 17,935,302
Quote Details
52wk Low:46.20
52wk High:58.19
Vol:47.3M
Avg Vol(3m):341.5M
1Y Chng:-3.72%
1M Chng:-0.43%
Add to Watch List
More Information
Market Cap. 198.21B