| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 121.44▲ | 121.52▲ | 121.15▲ | 117.96▲ | 111.66▲ |
| MA10 | 121.38▲ | 121.04▲ | 120.93▲ | 113.17▲ | 109.83▲ |
| MA20 | 121.47▲ | 120.86▲ | 119.33▲ | 108.50▲ | 106.78▲ |
| MA50 | 121.04▲ | 117.90▲ | 116.81▲ | 107.43▲ | 103.26▲ |
| MA100 | 120.97▲ | 116.14▲ | 108.94▲ | 105.53▲ | 98.53▲ |
| MA200 | 119.63▲ | 108.65▲ | 108.83▲ | 101.74▲ | 108.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | -0.077▼ | 0.005▲ | 1.910▲ | 1.554▲ |
| RSI | 66.097▲ | 64.174▲ | 70.148▲ | 66.729▲ | 62.270▲ |
| STOCH | 50.719 | 66.802 | 57.021 | 91.905▲ | 66.873 |
| WILL %R | -5.856▲ | -18.396▲ | -12.037▲ | -1.472▲ | -1.410▲ |
| CCI | 163.621▲ | 90.667 | 142.643▲ | 102.731▲ | 196.126▲ |
|
Monday, May 06, 2024 12:00 PM
Where to go when you’ve got a deal to discuss, when you want to impress your top client or thank the team – as tested by our reviewers.
|
|
Monday, May 06, 2024 06:08 AM
Over the past decade, Cognizant's revenue has climbed about 10% a year. Profits have grown more slowly, about 6% a year. The company has shown a profit every year for 26 years. Debt is only 10% of ...
|
|
Monday, May 06, 2024 03:07 AM
To kick off the new year, Amazon reported continual sluggish growth -- at least, "sluggish" in terms of what Amazon has delivered for the last couple of decades. Revenue was up 13% from a year ago to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/05/24 | 121.12 | 122.29 | 120.17 | 121.90 | 1,963,653 |
| 03/05/24 | 120.06 | 121.86 | 119.10 | 120.44 | 2,694,180 |
| 02/05/24 | 115.87 | 117.60 | 114.005 | 117.39 | 2,468,922 |
| 01/05/24 | 115.05 | 117.23 | 111.79 | 113.74 | 3,360,141 |
| 30/04/24 | 117.37 | 118.83 | 116.25 | 116.32 | 2,337,678 |
| 29/04/24 | 114.14 | 118.64 | 114.00 | 118.29 | 2,185,257 |
| 26/04/24 | 110.44 | 114.67 | 110.27 | 114.13 | 5,205,516 |
| 25/04/24 | 107.42 | 109.84 | 104.00 | 108.91 | 7,876,568 |
| 24/04/24 | 102.09 | 102.67 | 99.47 | 100.70 | 2,437,323 |
| 23/04/24 | 98.05 | 100.35 | 98.05 | 99.85 | 1,927,842 |
|
|
||||
|
|
||||
|
|