| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 195.84▼ | 196.85▼ | 195.61▼ | 199.76▼ | 200.57▼ |
| MA10 | 197.59▼ | 195.28▼ | 196.71▼ | 196.16▼ | 203.38▼ |
| MA20 | 197.96▼ | 197.12▼ | 200.08▼ | 201.87▼ | 187.19▲ |
| MA50 | 195.59▼ | 200.94▼ | 198.20▼ | 203.47▼ | 160.48▲ |
| MA100 | 196.56▼ | 197.55▼ | 199.50▼ | 183.97▲ | 132.24▲ |
| MA200 | 199.90▼ | 200.27▼ | 203.89▼ | 163.63▲ | 123.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.700▼ | 0.238▲ | -0.772▼ | -0.526▼ | -1.285▼ |
| RSI | 31.643▼ | 38.510▼ | 37.788▼ | 42.896▼ | 56.386▲ |
| STOCH | 4.616▼ | 59.916 | 26.449 | 55.526 | 58.026 |
| WILL %R | -97.496▼ | -84.922▼ | -90.443▼ | -74.153 | -38.777 |
| CCI | -174.304▼ | -2.808 | -61.293 | -42.405 | -5.007 |
| MA | $AMAT Price Crossed Below MA(7) | Set Alert |
|
Wednesday, May 01, 2024 01:16 PM
Whales with a lot of money to spend have taken a noticeably bullish stance on Applied Mat. Looking at options history for Applied Mat AMAT we detected 15 trades. If we consider the specifics of each ...
|
|
Wednesday, May 01, 2024 09:00 AM
Nutrien Ltd. is a crop nutrient company, which engages in the production and distribution of products for agricultural, industrial, and feed customer. It operates through the following segments ...
|
|
Wednesday, May 01, 2024 08:01 AM
LendingClub Corp. engages in an online marketplace that facilitates loans to borrowers and investments. It operates through the LendingClub Bank and LendingClub Corporation (Parent Only) segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/24 | 196.08 | 200.6848 | 192.69 | 193.99 | 5,815,491 |
| 30/04/24 | 203.67 | 205.83 | 198.57 | 198.65 | 3,898,216 |
| 29/04/24 | 203.51 | 205.29 | 201.7779 | 205.26 | 2,789,205 |
| 26/04/24 | 197.03 | 203.99 | 197.03 | 203.38 | 3,933,453 |
| 25/04/24 | 196.28 | 198.4519 | 193.60 | 197.50 | 4,238,321 |
| 24/04/24 | 197.99 | 199.36 | 192.72 | 196.06 | 4,609,370 |
| 23/04/24 | 190.25 | 194.50 | 189.97 | 193.24 | 4,425,871 |
| 22/04/24 | 191.55 | 191.78 | 186.855 | 189.46 | 7,149,843 |
| 19/04/24 | 194.26 | 194.69 | 188.16 | 189.77 | 6,495,228 |
| 18/04/24 | 197.47 | 198.415 | 193.52 | 194.32 | 6,219,358 |
|
|
||||
|
|
||||
|
|