Dow Inc (DOW) Stock Price

58.70 ▼ -0.36 (-0.61%)
Open: 59.00 Vol: 4.61M Day's range: 58.51 - 59.41 May 16, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
DOW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 58.62▲ 58.65▲ 58.76▼ 59.23▼ 57.82▲
MA10 58.63▲ 58.82▼ 58.93▼ 58.70▼ 57.91▲
MA20 58.63▲ 58.98▼ 59.24▼ 57.84▲ 56.29▲
MA50 58.78▼ 59.32▼ 59.25▼ 57.89▲ 53.99▲
MA100 58.95▼ 59.14▼ 58.24▲ 56.23▲ 53.17▲
MA200 59.22▼ 58.15▲ 57.88▲ 54.10▲ 55.87▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.019▲ -0.035▼ -0.094▼ 0.166▲ 0.133▲
RSI 52.221▲ 32.990▼ 37.506▼ 55.317▲ 60.325▲
STOCH 41.319     11.774▼ 21.338     77.864     52.669    
WILL %R -20.833▲ -78.652▼ -88.272▼ -39.209     -24.598▲
CCI 91.304     -89.390     -139.763▼ 38.130     117.285▲
Latest Filters Detected On DOW
MA $DOW Price Crossed Below MA(7) Set Alert
CDL $DOW Engulfing Candlestick Pattern Detected Set Alert
Dow Inc News
Thursday, May 16, 2024 01:52 PM
All investments involve some degree of risk, especially investments in the stock market. That's why diversification is a bedrock principle of investing. Diversification simply means spreading out risk by owning several different stocks that might perform independently from each other.
Thursday, May 16, 2024 01:22 PM
Market breadth has been extremely strong. Both breadth oscillators are on buy signals and are in deeply overbought territory. It is fine for these oscillators to be overbought when the S&P 500 is beginning a new leg upward. They could probably withstand two and maybe even three days of negative breadth and still maintain their buy signals.
Thursday, May 16, 2024 11:52 AM
Powell’s post-meeting remarks on May 1 appear to be easing financial conditions this month. Over much of this month, stock investors have enjoyed a rally, helped by easing monthly consumer-price gains for April and the Federal Reserve’s willingness to ...
DOW historical stock data
date open high low close volume
16/05/24 59.00 59.41 58.51 58.70 4,607,874
15/05/24 60.04 60.19 58.97 59.06 3,541,172
14/05/24 59.56 59.94 59.515 59.65 3,516,821
13/05/24 59.505 59.91 59.25 59.35 2,179,581
10/05/24 59.69 60.13 59.28 59.41 3,053,627
09/05/24 58.75 59.59 58.75 59.45 4,208,243
08/05/24 57.94 59.33 57.94 58.64 4,950,706
07/05/24 57.61 59.13 57.37 58.36 6,215,160
06/05/24 57.26 57.37 56.72 57.34 3,862,633
03/05/24 57.19 57.43 56.75 57.04 2,544,394
Quote Details
52wk Low:47.26
52wk High:60.69
Vol:4.61M
Avg Vol(3m):86.9M
1Y Chng:+13.98%
1M Chng:-1.66%
Add to Watch List