| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 288.92▼ | 290.13▼ | 289.14▼ | 290.37▼ | 280.91▲ |
| MA10 | 290.52▼ | 288.87▼ | 289.31▼ | 287.97▼ | 284.02▲ |
| MA20 | 290.89▼ | 289.71▼ | 291.52▼ | 281.50▲ | 304.61▼ |
| MA50 | 289.33▼ | 291.93▼ | 291.42▼ | 284.71▲ | 268.80▲ |
| MA100 | 289.40▼ | 290.55▼ | 284.72▲ | 305.20▼ | 219.79▲ |
| MA200 | 291.35▼ | 284.48▲ | 281.56▲ | 274.90▲ | 177.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.610▼ | 0.245▲ | -0.466▼ | 1.961▲ | -5.947▼ |
| RSI | 33.116▼ | 42.130▼ | 43.315▼ | 51.391▲ | 50.232▲ |
| STOCH | 9.365▼ | 67.242 | 42.379 | 69.325 | 26.572 |
| WILL %R | -99.682▼ | -65.827 | -71.855 | -49.359 | -77.433▼ |
| CCI | -161.274▼ | 14.413 | -47.453 | 37.690 | -28.019 |
| MA | $PANW Price Crossed Below MA(7) | Set Alert |
|
Thursday, May 02, 2024 05:15 AM
Palo Alto Networks (NASDAQ: PANW), the global cybersecurity leader, announced its latest innovations to future-proof and transform the workforce with the launch of Prisma® SASE 3.0. Prisma SASE 3.0 ...
|
|
Wednesday, May 01, 2024 08:16 AM
Options trading presents higher risks and potential rewards. Astute traders manage these risks by continually educating themselves, adapting their strategies, monitoring multiple indicators, and ...
|
|
Wednesday, May 01, 2024 05:10 AM
Palantir's stock is up 13% since our bullish call in November, in line with the S&P 500, but we think there's still potential for the stock to double by 2027. The company's strong financial ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/24 | 288.875 | 293.71 | 284.00 | 287.34 | 3,035,478 |
| 30/04/24 | 292.95 | 295.95 | 290.42 | 290.89 | 3,172,884 |
| 29/04/24 | 298.00 | 303.89 | 291.83 | 293.41 | 2,990,255 |
| 26/04/24 | 290.14 | 294.13 | 287.4316 | 291.42 | 2,246,512 |
| 25/04/24 | 286.00 | 290.15 | 281.62 | 288.79 | 2,711,441 |
| 24/04/24 | 294.00 | 295.00 | 290.92 | 293.82 | 2,850,367 |
| 23/04/24 | 284.25 | 294.22 | 283.00 | 293.49 | 4,066,004 |
| 22/04/24 | 282.09 | 282.97 | 275.20 | 281.68 | 2,926,107 |
| 19/04/24 | 282.50 | 284.88 | 276.5463 | 277.71 | 4,751,615 |
| 18/04/24 | 277.75 | 284.37 | 276.3267 | 281.14 | 3,855,928 |
|
|
||||
|
|
||||
|
|