| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 127.87▲ | 127.77▲ | 127.94▲ | 130.47▼ | 123.00▲ |
| MA10 | 127.85▲ | 127.72▲ | 127.79▲ | 130.68▼ | 123.58▲ |
| MA20 | 127.79▲ | 128.59▼ | 131.04▼ | 124.15▲ | 123.35▲ |
| MA50 | 127.64▲ | 131.35▼ | 131.22▼ | 123.70▲ | 154.33▼ |
| MA100 | 127.71▲ | 131.37▼ | 127.65▲ | 124.71▲ | 198.62▼ |
| MA200 | 131.16▼ | 126.69▲ | 123.56▲ | 140.95▼ | 189.63▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.028▲ | 0.120▲ | -0.455▼ | 0.560▲ | 2.960▲ |
| RSI | 58.757▲ | 42.385▼ | 41.440▼ | 52.905▲ | 47.738▼ |
| STOCH | 49.254 | 34.114 | 17.761▼ | 57.780 | 49.366 |
| WILL %R | -21.101▲ | -48.799 | -84.858▼ | -45.994 | -40.986 |
| CCI | 100.600▲ | 159.872▲ | -45.362 | -5.514 | 97.682 |
|
Thursday, May 16, 2024 07:17 AM
Chile's CORFO economic development agency reached an agreement with Albemarle (NYSE:ALB) to establish an option for the company to raise its production quota by 240K metric tons of lithium metal ...
|
|
Thursday, May 16, 2024 04:40 AM
InvestorPlace - Stock Market News, Stock Advice & Trading Tips With the markets approaching 52-week highs, one is likely to think that all ...
|
|
Wednesday, May 15, 2024 01:31 PM
U.S. equities were higher at the close on Wednesday, as gains in the Technology, Healthcare and Utilities sectors propelled shares higher. At the close in NYSE, the Dow Jones Industrial Average rose 0 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 128.99 | 129.55 | 126.845 | 128.23 | 509,685 |
| 15/05/24 | 137.26 | 137.4958 | 126.65 | 127.57 | 3,929,707 |
| 14/05/24 | 133.00 | 137.00 | 132.865 | 135.46 | 2,161,769 |
| 13/05/24 | 130.86 | 134.255 | 130.33 | 131.47 | 1,544,022 |
| 10/05/24 | 133.90 | 133.90 | 129.0567 | 129.62 | 1,920,618 |
| 09/05/24 | 131.21 | 133.89 | 129.5001 | 133.55 | 1,963,887 |
| 08/05/24 | 128.11 | 130.88 | 126.80 | 130.46 | 1,810,647 |
| 07/05/24 | 130.35 | 135.75 | 130.01 | 131.55 | 2,429,739 |
| 06/05/24 | 130.48 | 131.50 | 127.65 | 130.78 | 1,959,492 |
| 03/05/24 | 128.10 | 130.93 | 127.38 | 128.10 | 2,600,059 |
|
|
||||
|
|
||||
|
|