| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 179.64▼ | 179.60▼ | 179.68▼ | 177.33▲ | 181.17▼ |
| MA10 | 179.68▼ | 179.66▼ | 177.46▲ | 178.87▲ | 178.77▲ |
| MA20 | 179.48▲ | 177.00▲ | 176.17▲ | 181.49▼ | 168.66▲ |
| MA50 | 179.71▼ | 176.82▲ | 177.14▲ | 177.78▲ | 147.31▲ |
| MA100 | 177.79▲ | 177.45▲ | 181.17▼ | 166.62▲ | 127.39▲ |
| MA200 | 175.88▲ | 181.49▼ | 180.61▼ | 150.90▲ | 143.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.294▲ | 0.749▲ | -1.086▼ | -0.317▼ |
| RSI | 48.663▼ | 62.343▲ | 60.411▲ | 50.572▲ | 64.319▲ |
| STOCH | 53.898 | 66.117 | 91.043▲ | 32.203 | 76.427 |
| WILL %R | -45.263 | -16.645▲ | -9.027▲ | -43.284 | -28.297 |
| CCI | 15.921 | 48.562 | 76.319 | -36.165 | 9.152 |
|
Sunday, April 28, 2024 09:39 PM
The upcoming FOMC Meeting and Powell's announcement may cause uncertainty. Click here for a detailed analysis.
|
|
Sunday, April 28, 2024 06:32 PM
The Indonesia stock market has finished lower in back-to-back sessions, slumping almost 140 points or 2 percent in that span. The Jakarta Composite Index now sits just above the 7,035-point plateau ...
|
|
Sunday, April 28, 2024 02:53 PM
Amazon Inc’s AMZN “Fallout” TV series on Prime Video fuels interest in Fallout games, with Bethesda reporting nearly 5 million players in a day. Zuckerberg revealed that Meta AI, powered by the Llama ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 177.795 | 180.82 | 176.13 | 179.62 | 43,919,765 |
| 25/04/24 | 169.68 | 173.92 | 166.32 | 173.67 | 49,249,390 |
| 24/04/24 | 179.94 | 180.323 | 176.18 | 176.59 | 34,185,109 |
| 23/04/24 | 178.08 | 179.93 | 175.975 | 179.54 | 37,046,519 |
| 22/04/24 | 176.94 | 178.87 | 174.56 | 177.23 | 37,924,890 |
| 19/04/24 | 178.74 | 179.00 | 173.44 | 174.63 | 56,000,729 |
| 18/04/24 | 181.47 | 182.39 | 178.65 | 179.22 | 30,723,793 |
| 17/04/24 | 184.31 | 184.57 | 179.82 | 181.28 | 31,359,673 |
| 16/04/24 | 183.27 | 184.83 | 182.26 | 183.32 | 32,891,265 |
| 15/04/24 | 187.425 | 188.69 | 183.00 | 183.62 | 48,052,395 |
|
|
||||
|
|
||||
|
|