| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 90.66▼ | 90.85▼ | 90.63▼ | 92.94▼ | 91.97▼ |
| MA10 | 90.98▼ | 90.63▼ | 91.16▼ | 93.78▼ | 94.83▼ |
| MA20 | 91.04▼ | 91.38▼ | 92.41▼ | 92.55▼ | 99.55▼ |
| MA50 | 90.68▼ | 92.96▼ | 93.55▼ | 96.48▼ | 103.09▼ |
| MA100 | 91.10▼ | 93.65▼ | 93.74▼ | 101.91▼ | 107.73▼ |
| MA200 | 92.29▼ | 93.53▼ | 92.86▼ | 102.54▼ | 123.41▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.120▼ | 0.064▲ | -0.181▼ | 0.087▲ | -0.885▼ |
| RSI | 33.506▼ | 31.848▼ | 30.562▼ | 36.202▼ | 38.113▼ |
| STOCH | 6.905▼ | 43.450 | 16.247▼ | 36.727 | 17.749▼ |
| WILL %R | -99.614▼ | -91.054▼ | -93.373▼ | -95.922▼ | -91.586▼ |
| CCI | -168.334▼ | -26.722 | -67.256 | -197.921▼ | -85.111 |
| ▼ BREAK | $NKE Price Breaks 10 Days Low | Set Alert |
|
Wednesday, May 01, 2024 01:32 PM
U.S. stocks were mixed after the close on Wednesday, as gains in the Utilities, Basic Materials and Healthcare sectors led shares higher while losses in the Oil & Gas, Technology and Consumer Goods ...
|
|
Wednesday, May 01, 2024 12:15 PM
Not everyone is feeling good about the stock market. Inflation has been picking up, and interest rates have remained elevated. Earnings reports for tech companies have been good for the most part, but ...
|
|
Wednesday, May 01, 2024 07:49 AM
Ricky Mulvey: Are you an On wearer? Sanmeet Deo: I'm not actually. I'm curious to try them out. I've always been a Nike guy. Ricky Mulvey: I'm wondering you the closest competitor would be for this ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/24 | 91.81 | 91.87 | 90.09 | 90.34 | 9,784,643 |
| 30/04/24 | 92.91 | 93.51 | 92.25 | 92.26 | 6,493,259 |
| 29/04/24 | 94.44 | 94.89 | 93.70 | 94.06 | 5,034,546 |
| 26/04/24 | 94.59 | 95.4174 | 93.91 | 94.12 | 6,115,744 |
| 25/04/24 | 94.00 | 94.7891 | 92.44 | 93.94 | 5,317,852 |
| 24/04/24 | 94.10 | 95.1909 | 94.10 | 94.64 | 6,493,208 |
| 23/04/24 | 94.37 | 94.72 | 93.91 | 94.02 | 6,582,696 |
| 22/04/24 | 94.63 | 95.06 | 93.85 | 94.19 | 8,641,953 |
| 19/04/24 | 95.42 | 96.22 | 94.49 | 94.53 | 11,241,901 |
| 18/04/24 | 95.16 | 95.88 | 94.53 | 95.74 | 10,062,904 |
|
|
||||
|
|
||||
|
|