| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 759.71▼ | 762.02▼ | 763.36▼ | 739.96▲ | 728.31▲ |
| MA10 | 761.17▼ | 764.51▼ | 762.23▼ | 730.03▲ | 747.42▲ |
| MA20 | 761.87▼ | 761.64▼ | 747.37▲ | 722.95▲ | 752.98▲ |
| MA50 | 764.43▼ | 741.99▲ | 733.89▲ | 747.70▲ | 658.31▲ |
| MA100 | 762.87▼ | 732.12▲ | 721.18▲ | 748.32▲ | 548.39▲ |
| MA200 | 749.27▲ | 721.33▲ | 733.04▲ | 674.41▲ | 545.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.270▼ | -1.747▼ | 0.446▲ | 6.350▲ | -10.542▼ |
| RSI | 33.959▼ | 53.641▲ | 62.100▲ | 57.984▲ | 57.723▲ |
| STOCH | 16.945▼ | 27.598 | 72.837 | 87.194▲ | 34.929 |
| WILL %R | -100.000▼ | -99.562▼ | -28.280 | -13.345▲ | -43.740 |
| CCI | -152.854▼ | -154.716▼ | 19.111 | 199.365▲ | -18.959 |
| ▲ RSI&VOL | $NOW RSI Cross Up and Volume | Set Alert |
| RSI | $NOW RSI(14) Crossed Above 50 | Set Alert |
| MA | $NOW Price Crossed Above MA(50) | Set Alert |
| MA | $NOW Price Crossed Above MA(26) | Set Alert |
| MA | $NOW Price Crossed Above MA(7) | Set Alert |
| ▲ BREAK | $NOW Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $NOW Price Breaks 10 Days High | Set Alert |
|
Thursday, May 16, 2024 01:41 PM
The complimentary Life Time app is available for download in the Apple and Google App Stores. For more information, visit https://www.lifetime.life/digital-app.
|
|
Thursday, May 16, 2024 01:13 PM
Cousins Properties' (NYSE: CUZ) portfolio of class A office assets, concentrated in the high-growth markets in the Sun Belt region, positions it well to ride the growth curve amid the improving demand ...
|
|
Thursday, May 16, 2024 08:33 AM
Still, the growing and aging population will increase demand for pharmaceutical products in the long term. In line with that, pharma companies have recently invested heavily in R&D, which could ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 763.225 | 769.01 | 757.65 | 757.65 | 1,078,415 |
| 15/05/24 | 730.00 | 761.31 | 727.56 | 760.57 | 1,506,092 |
| 14/05/24 | 730.00 | 737.00 | 717.77 | 721.62 | 1,099,157 |
| 13/05/24 | 732.55 | 732.91 | 723.28 | 730.16 | 809,488 |
| 10/05/24 | 725.00 | 733.55 | 725.00 | 729.79 | 820,949 |
| 09/05/24 | 720.58 | 729.00 | 717.9917 | 722.94 | 1,050,278 |
| 08/05/24 | 716.35 | 721.95 | 714.765 | 721.03 | 1,147,949 |
| 07/05/24 | 730.00 | 730.00 | 699.55 | 713.33 | 1,552,654 |
| 06/05/24 | 719.99 | 726.64 | 718.41 | 726.56 | 1,190,895 |
| 03/05/24 | 709.98 | 724.65 | 705.00 | 716.65 | 1,437,055 |
|
|
||||
|
|
||||
|
|