| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.24▼ | 35.33▼ | 35.34▼ | 35.08▲ | 34.53▲ |
| MA10 | 35.28▼ | 35.40▼ | 35.45▼ | 34.92▲ | 34.65▲ |
| MA20 | 35.33▼ | 35.48▼ | 35.25▼ | 34.58▲ | 34.14▲ |
| MA50 | 35.38▼ | 35.13▲ | 34.98▲ | 34.62▲ | 33.79▲ |
| MA100 | 35.48▼ | 34.99▲ | 34.78▲ | 34.09▲ | 33.61▲ |
| MA200 | 35.31▼ | 34.79▲ | 34.44▲ | 33.55▲ | 34.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.058▼ | -0.033▼ | 0.099▲ | 0.052▲ |
| RSI | 32.290▼ | 41.546▼ | 50.192▲ | 57.342▲ | 56.959▲ |
| STOCH | 12.866▼ | 11.830▼ | 19.246▼ | 80.790▲ | 58.919 |
| WILL %R | -90.476▼ | -96.396▼ | -96.396▼ | -23.620▲ | -14.191▲ |
| CCI | -107.088▼ | -131.513▼ | -167.332▼ | 145.924▲ | 88.818 |
|
Thursday, May 16, 2024 08:07 AM
Property management is an amazing use case for generative AI,” said Doug Brien, CEO of Oakland property manager Mynd, which is merging with Roofstock ...
|
|
Tuesday, May 14, 2024 05:00 PM
The total return index values include reinvestment of all cash distributions of index members on the ex-date. The total return index value of each index is calculated daily and shows the price ...
|
|
Monday, May 13, 2024 03:00 PM
Invitation Homes (NYSE:INVH) has been analyzed by 8 analysts in the last three months, revealing a diverse range of perspectives from bullish to bearish. The following table summarizes their recent ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 35.715 | 35.745 | 35.19 | 35.21 | 2,598,981 |
| 15/05/24 | 35.53 | 35.74 | 35.33 | 35.65 | 3,114,276 |
| 14/05/24 | 35.01 | 35.12 | 34.565 | 34.98 | 2,362,216 |
| 13/05/24 | 34.83 | 35.03 | 34.65 | 34.76 | 3,934,892 |
| 10/05/24 | 35.08 | 35.15 | 34.75 | 34.78 | 1,841,552 |
| 09/05/24 | 34.78 | 35.02 | 34.46 | 34.98 | 2,143,119 |
| 08/05/24 | 34.88 | 35.035 | 34.69 | 34.70 | 2,033,491 |
| 07/05/24 | 35.04 | 35.11 | 34.87 | 34.98 | 2,392,523 |
| 06/05/24 | 34.64 | 34.90 | 34.35 | 34.80 | 6,979,646 |
| 03/05/24 | 34.93 | 35.11 | 34.28 | 34.39 | 7,163,773 |
|
|
||||
|
|
||||
|
|