| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 96.55▼ | 96.64▼ | 96.69▼ | 96.26▲ | 93.57▲ |
| MA10 | 96.61▼ | 96.72▼ | 96.55▼ | 96.10▲ | 98.79▼ |
| MA20 | 96.64▼ | 96.55▼ | 96.29▲ | 92.72▲ | 95.57▲ |
| MA50 | 96.76▼ | 96.25▲ | 96.17▲ | 98.40▼ | 90.38▲ |
| MA100 | 96.58▼ | 96.26▲ | 94.11▲ | 94.89▲ | 84.21▲ |
| MA200 | 96.33▲ | 93.73▲ | 94.45▲ | 89.84▲ | 85.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | -0.025▼ | 0.012▲ | 0.788▲ | -0.797▼ |
| RSI | 32.255▼ | 47.512▼ | 51.061▲ | 53.840▲ | 53.320▲ |
| STOCH | 18.254▼ | 51.028 | 62.727 | 77.143 | 35.428 |
| WILL %R | -96.296▼ | -69.231 | -54.545 | -16.935▲ | -54.331 |
| CCI | -270.481▼ | -46.026 | -4.645 | 58.917 | -22.289 |
| CDL | $LYV Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, May 16, 2024 04:30 AM
In recent years, Southwest Airlines Co. (NYSE:LUV) has weathered its fair share of challenges. From operational hurdles to strategic decisions, the company has navigated through turbulent times.
|
|
Wednesday, May 15, 2024 07:20 AM
Southwest Airlines (LUV) declares $0.18/share quarterly dividend, in line with previous. Forward yield 2.59% Payable July 10; for shareholders of record June 19 ...
|
|
Wednesday, May 15, 2024 05:38 AM
Airline fares in the U.S. were down 5.8% in April compared to a year ago on an unadjusted basis. Overall, core inflation was up 3.6% year-over-year during the month, which was down from the 3.8% pace ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 96.655 | 97.11 | 96.07 | 96.39 | 1,486,737 |
| 15/05/24 | 96.45 | 96.90 | 95.755 | 96.48 | 1,174,352 |
| 14/05/24 | 96.20 | 96.9299 | 95.27 | 95.83 | 1,401,130 |
| 13/05/24 | 97.77 | 97.84 | 95.32 | 95.60 | 1,965,966 |
| 10/05/24 | 96.68 | 97.12 | 94.81 | 97.02 | 1,658,571 |
| 09/05/24 | 96.37 | 97.08 | 94.61 | 97.03 | 2,184,589 |
| 08/05/24 | 95.64 | 96.84 | 95.26 | 95.79 | 1,319,199 |
| 07/05/24 | 96.10 | 98.18 | 95.23 | 96.34 | 2,679,992 |
| 06/05/24 | 95.50 | 96.36 | 93.675 | 95.88 | 2,523,475 |
| 03/05/24 | 92.30 | 97.04 | 92.30 | 94.66 | 5,775,969 |
|
|
||||
|
|
||||
|
|