| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 63.34▼ | 63.41▼ | 63.44▼ | 63.28▲ | 62.13▲ |
| MA10 | 63.35▼ | 63.47▼ | 63.38▼ | 62.93▲ | 61.00▲ |
| MA20 | 63.39▼ | 63.37▼ | 63.22▲ | 62.17▲ | 60.45▲ |
| MA50 | 63.45▼ | 63.28▲ | 63.15▲ | 60.76▲ | 59.37▲ |
| MA100 | 63.40▼ | 63.09▲ | 62.59▲ | 60.29▲ | 60.42▲ |
| MA200 | 63.24▲ | 62.53▲ | 61.08▲ | 59.03▲ | 57.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.015▼ | 0.006▲ | 0.080▲ | 0.364▲ |
| RSI | 41.495▼ | 48.500▼ | 52.304▲ | 70.432▲ | 63.504▲ |
| STOCH | 41.597 | 31.488 | 63.644 | 82.590▲ | 70.651 |
| WILL %R | -68.966 | -65.600 | -56.164 | -17.255▲ | -7.547▲ |
| CCI | -28.690 | -72.997 | 7.969 | 97.277 | 168.589▲ |
| ▲ RSI | $KO RSI(14) Crossed Above 70 | Set Alert |
|
Thursday, May 16, 2024 04:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Thursday, May 16, 2024 01:50 PM
Charting, Price Performance, News & Related Contracts.
|
|
Thursday, May 16, 2024 08:05 AM
McDonald’s (NYSE:MCD) love affair with Coca-Cola (NYSE:KO) continues, and this time, the companies are teaming up for a month-long marketing campaign to promote MCD’s value play: a $5 meal deal.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 63.24 | 63.73 | 63.15 | 63.32 | 10,146,991 |
| 15/05/24 | 63.06 | 63.3915 | 63.00 | 63.13 | 9,838,897 |
| 14/05/24 | 63.58 | 63.76 | 62.80 | 63.10 | 10,852,231 |
| 13/05/24 | 63.26 | 63.62 | 63.20 | 63.585 | 10,037,809 |
| 10/05/24 | 62.92 | 63.36 | 62.79 | 63.26 | 8,371,691 |
| 09/05/24 | 62.81 | 63.15 | 62.75 | 62.88 | 9,113,662 |
| 08/05/24 | 62.85 | 62.97 | 62.48 | 62.85 | 10,484,408 |
| 07/05/24 | 62.76 | 62.82 | 62.25 | 62.62 | 9,807,029 |
| 06/05/24 | 62.30 | 62.38 | 61.895 | 62.35 | 9,310,699 |
| 03/05/24 | 61.99 | 62.33 | 61.64 | 62.17 | 11,628,675 |
|
|
||||
|
|
||||
|
|