| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 55.99▲ | 56.09▼ | 56.19▼ | 57.11▼ | 56.07▼ |
| MA10 | 55.99▲ | 56.29▼ | 56.53▼ | 57.12▼ | 55.88▲ |
| MA20 | 56.04▼ | 56.63▼ | 56.98▼ | 56.07▼ | 53.42▲ |
| MA50 | 56.24▼ | 57.19▼ | 57.38▼ | 55.84▲ | 52.09▲ |
| MA100 | 56.50▼ | 57.43▼ | 56.66▼ | 52.95▲ | 56.14▼ |
| MA200 | 56.95▼ | 56.55▼ | 55.85▲ | 51.12▲ | 50.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | -0.047▼ | -0.124▼ | 0.049▲ | 0.331▲ |
| RSI | 37.413▼ | 22.165▼ | 27.536▼ | 49.003▼ | 56.986▲ |
| STOCH | 50.335 | 9.242▼ | 9.844▼ | 55.903 | 47.384 |
| WILL %R | -52.174 | -91.200▼ | -94.811▼ | -54.012 | -49.551 |
| CCI | 2.005 | -116.756▼ | -112.069▼ | -26.128 | 85.533 |
|
Thursday, May 16, 2024 08:01 AM
Glenview Capital Management took a stake in Broadcom (AVGO) and exited its position in Intel (INTC) in Q1. Read more here.
|
|
Wednesday, May 15, 2024 03:00 AM
While agriculture stocks to buy have seen better days, a possible sector resurgence could rejuvenate dormant demand. Industry insiders have seen record-setting demand for grain, oilseeds and other ...
|
|
Tuesday, May 14, 2024 05:01 AM
Arcadia Biosciences, Inc.® (Nasdaq: RKDA), a producer and marketer of innovative, plant-based health and wellness products, announced today it has sold its non-GMO Resistant Starch (RS) Durum Wheat ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 57.09 | 57.09 | 55.89 | 56.00 | 4,992,956 |
| 15/05/24 | 57.88 | 58.20 | 56.90 | 57.13 | 4,157,441 |
| 14/05/24 | 57.66 | 57.94 | 57.21 | 57.55 | 3,897,982 |
| 13/05/24 | 58.10 | 58.43 | 57.37 | 57.37 | 2,306,952 |
| 10/05/24 | 58.00 | 58.76 | 57.45 | 57.48 | 3,754,489 |
| 09/05/24 | 57.06 | 57.94 | 57.06 | 57.83 | 4,051,580 |
| 08/05/24 | 57.32 | 57.641 | 56.81 | 56.82 | 4,291,853 |
| 07/05/24 | 56.66 | 57.89 | 56.66 | 57.52 | 5,527,591 |
| 06/05/24 | 57.72 | 57.792 | 56.26 | 56.36 | 3,205,087 |
| 03/05/24 | 57.03 | 57.40 | 56.57 | 57.16 | 2,977,563 |
|
|
||||
|
|
||||
|
|