| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 438.73▼ | 438.61▼ | 438.47▼ | 432.27▲ | 424.61▲ |
| MA10 | 438.90▼ | 438.85▼ | 437.26▲ | 430.24▲ | 423.99▲ |
| MA20 | 439.00▼ | 437.02▲ | 432.80▲ | 422.70▲ | 430.22▲ |
| MA50 | 438.73▼ | 431.86▲ | 431.26▲ | 423.22▲ | 408.47▲ |
| MA100 | 437.27▲ | 430.91▲ | 425.23▲ | 430.04▲ | 378.54▲ |
| MA200 | 433.43▲ | 424.48▲ | 421.37▲ | 409.30▲ | 381.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.096▼ | -0.173▼ | 0.500▲ | 1.945▲ | -1.422▼ |
| RSI | 42.214▼ | 58.320▲ | 63.280▲ | 69.443▲ | 58.247▲ |
| STOCH | 32.063 | 52.290 | 74.827 | 85.909▲ | 47.543 |
| WILL %R | -100.000▼ | -39.407 | -22.776▲ | -8.738▲ | -8.434▲ |
| CCI | -130.781▼ | 28.703 | 69.914 | 132.196▲ | 107.944▲ |
|
Tuesday, May 14, 2024 02:18 AM
a division of S&P Global (NYSE: SPGI), and the leading independent provider of information, data, analysis, benchmark prices and workflow solutions for the commodities, energy, metals and energy ...
|
|
Sunday, May 12, 2024 11:30 AM
S&P Global's Q1 results surpass expectations amid challenges, but prospects of market-beating investment and strong growth remain intact.
|
|
Wednesday, May 01, 2024 01:25 PM
S&P Global announced its agreement to acquire Visible Alpha in February 2024. The Company does not expect this transaction to have a material financial impact on S&P Global Market Intelligence or S&P ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 434.165 | 440.77 | 433.99 | 437.98 | 1,102,448 |
| 15/05/24 | 429.31 | 435.97 | 428.13 | 435.70 | 1,272,200 |
| 14/05/24 | 428.01 | 429.74 | 420.37 | 428.03 | 1,692,636 |
| 13/05/24 | 432.685 | 433.50 | 427.68 | 428.07 | 898,700 |
| 10/05/24 | 433.75 | 435.26 | 431.14 | 431.57 | 859,036 |
| 09/05/24 | 429.09 | 432.43 | 428.68 | 432.29 | 1,289,369 |
| 08/05/24 | 428.40 | 430.40 | 427.465 | 429.21 | 748,992 |
| 07/05/24 | 425.10 | 428.81 | 425.10 | 428.56 | 795,106 |
| 06/05/24 | 427.39 | 427.77 | 420.8855 | 425.76 | 1,316,550 |
| 03/05/24 | 421.96 | 425.37 | 420.52 | 425.18 | 1,917,839 |
|
|
||||
|
|
||||
|
|