| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 273.71▼ | 274.31▼ | 274.41▼ | 272.87▲ | 272.77▲ |
| MA10 | 273.86▼ | 274.60▼ | 274.20▼ | 270.79▲ | 274.17▼ |
| MA20 | 274.26▼ | 274.26▼ | 272.73▲ | 272.61▲ | 283.82▼ |
| MA50 | 274.67▼ | 272.68▲ | 271.27▲ | 275.73▼ | 281.79▼ |
| MA100 | 274.37▼ | 271.00▲ | 271.66▲ | 284.49▼ | 274.62▼ |
| MA200 | 272.96▲ | 271.90▲ | 271.12▲ | 279.55▼ | 253.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.059▼ | -0.182▼ | 0.008▲ | 0.576▲ | -1.726▼ |
| RSI | 34.970▼ | 47.945▼ | 53.607▲ | 51.133▲ | 44.794▼ |
| STOCH | 21.653 | 49.420 | 63.240 | 60.124 | 26.287 |
| WILL %R | -91.694▼ | -80.154▼ | -42.191 | -23.876▲ | -69.981 |
| CCI | -84.382 | -107.471▼ | -26.418 | 87.002 | -52.946 |
|
Thursday, May 16, 2024 12:01 PM
McDonald’s (MCD) announced a $5 value meal in the U.S., set to roll out on June 25, 2024. The meal will likely include a McChicken or McDouble, a four-piece chicken nugget, small fries, and a small ...
|
|
Thursday, May 16, 2024 10:07 AM
Canada Goose Seeks Momentum After Q4 Earnings Beat Under Armour Stock Drops 8% On News Of Restructuring Deere Stock Falls 5% On ...
|
|
Thursday, May 16, 2024 09:42 AM
McDonald’s is launching a discounted meal deal in its attempts to become more affordable - however it is only sticking around for a month ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 274.90 | 275.57 | 272.955 | 273.47 | 2,319,022 |
| 15/05/24 | 271.11 | 274.37 | 270.231 | 273.87 | 2,175,346 |
| 14/05/24 | 272.12 | 272.77 | 268.7124 | 270.66 | 2,899,049 |
| 13/05/24 | 275.365 | 276.67 | 271.14 | 271.355 | 3,584,625 |
| 10/05/24 | 268.17 | 275.38 | 267.84 | 275.00 | 4,954,368 |
| 09/05/24 | 268.46 | 268.46 | 267.02 | 267.95 | 3,139,528 |
| 08/05/24 | 267.50 | 268.92 | 266.0725 | 268.49 | 3,258,604 |
| 07/05/24 | 270.04 | 270.67 | 266.99 | 267.50 | 3,159,414 |
| 06/05/24 | 271.06 | 271.875 | 269.04 | 269.30 | 2,478,554 |
| 03/05/24 | 274.14 | 274.62 | 268.89 | 270.32 | 2,641,467 |
|
|
||||
|
|
||||
|
|