| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 100.18▼ | 100.12▼ | 100.20▼ | 100.72▼ | 98.11▲ |
| MA10 | 100.17▼ | 100.33▼ | 100.41▼ | 100.23▼ | 97.62▲ |
| MA20 | 100.15▼ | 100.48▼ | 100.58▼ | 98.16▲ | 91.88▲ |
| MA50 | 100.31▼ | 100.76▼ | 100.85▼ | 97.17▲ | 85.72▲ |
| MA100 | 100.46▼ | 100.89▼ | 98.95▲ | 91.68▲ | 85.37▲ |
| MA200 | 100.61▼ | 98.74▲ | 98.28▲ | 85.76▲ | 95.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | -0.046▼ | -0.086▼ | 0.202▲ | 0.657▲ |
| RSI | 40.775▼ | 36.529▼ | 37.944▼ | 58.653▲ | 67.095▲ |
| STOCH | 44.170 | 7.828▼ | 13.590▼ | 81.490▲ | 72.486 |
| WILL %R | -100.000▼ | -95.669▼ | -96.382▼ | -24.423▲ | -12.275▲ |
| CCI | -150.170▼ | -85.232 | -115.397▼ | 44.971 | 84.659 |
| CDL | $EMN Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, May 16, 2024 09:02 AM
Detailed price information for Euro Manganese Inc (EMN-X) from The Globe and Mail including charting and trades.
|
|
Wednesday, May 15, 2024 04:01 PM
David Raisbeck, a Director at Eastman Chemical Co (NYSE:EMN), executed a sale of 13,500 shares of the company.
|
|
Wednesday, May 15, 2024 09:01 AM
Detailed price information for Euro Manganese Inc (EMN-X) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 101.26 | 101.26 | 99.99 | 100.045 | 639,672 |
| 15/05/24 | 101.17 | 101.61 | 100.25 | 100.81 | 696,220 |
| 14/05/24 | 101.25 | 101.59 | 100.44 | 100.73 | 702,601 |
| 13/05/24 | 101.515 | 101.95 | 100.84 | 101.00 | 446,834 |
| 10/05/24 | 101.27 | 101.74 | 101.01 | 101.03 | 935,711 |
| 09/05/24 | 100.85 | 101.58 | 100.42 | 101.09 | 970,378 |
| 08/05/24 | 99.97 | 101.26 | 99.77 | 100.76 | 775,397 |
| 07/05/24 | 99.36 | 101.19 | 99.36 | 100.63 | 1,100,809 |
| 06/05/24 | 98.00 | 98.76 | 97.80 | 98.75 | 618,454 |
| 03/05/24 | 96.62 | 98.65 | 96.62 | 97.50 | 859,678 |
|
|
||||
|
|
||||
|
|