| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 134.92▼ | 134.97▼ | 135.18▼ | 135.26▼ | 132.81▲ |
| MA10 | 135.00▼ | 135.25▼ | 135.18▼ | 134.42▲ | 136.29▼ |
| MA20 | 135.04▼ | 135.24▼ | 135.37▼ | 132.48▲ | 139.25▼ |
| MA50 | 135.29▼ | 135.53▼ | 134.94▼ | 137.03▼ | 138.88▼ |
| MA100 | 135.21▼ | 134.94▼ | 133.38▲ | 140.03▼ | 133.24▲ |
| MA200 | 135.41▼ | 133.18▲ | 133.79▲ | 137.57▼ | 139.99▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.051▼ | -0.111▼ | 0.676▲ | -0.967▼ |
| RSI | 34.639▼ | 38.583▼ | 42.740▼ | 50.715▲ | 45.865▼ |
| STOCH | 15.726▼ | 26.034 | 36.543 | 76.682 | 21.913 |
| WILL %R | -95.876▼ | -98.113▼ | -98.969▼ | -26.388 | -62.565 |
| CCI | -242.270▼ | -124.576▼ | -111.645▼ | 63.688 | -45.224 |
|
Thursday, May 16, 2024 01:52 PM
All investments involve some degree of risk, especially investments in the stock market. That's why diversification is a bedrock principle of investing. Diversification simply means spreading out risk ...
|
|
Thursday, May 16, 2024 12:30 AM
Masimo (NASDAQ: MASI), a global leader in innovative noninvasive monitoring technologies, and Denon, a pioneer in audio technology with over a century of audio expertise, proudly unveil the latest ...
|
|
Wednesday, May 15, 2024 10:31 AM
They say there's no place like home and, after two decades, Daniel Fayock has returned to K&L Gates' Corporate M&A practice at its flagship Pittsburgh office. Of course, he brings some first-hand ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 134.645 | 135.79 | 134.645 | 134.75 | 1,066,682 |
| 15/05/24 | 136.02 | 136.80 | 134.75 | 135.04 | 918,349 |
| 14/05/24 | 136.07 | 136.89 | 135.14 | 135.38 | 1,051,027 |
| 13/05/24 | 136.20 | 136.21 | 135.41 | 135.78 | 762,988 |
| 10/05/24 | 135.60 | 136.21 | 135.22 | 135.33 | 1,079,100 |
| 09/05/24 | 133.36 | 134.73 | 132.79 | 134.35 | 1,273,800 |
| 08/05/24 | 133.25 | 133.71 | 132.77 | 133.43 | 1,372,100 |
| 07/05/24 | 133.75 | 135.00 | 133.40 | 134.21 | 1,134,395 |
| 06/05/24 | 133.74 | 134.17 | 132.38 | 133.04 | 1,159,475 |
| 03/05/24 | 133.84 | 134.45 | 132.25 | 132.92 | 1,303,659 |
|
|
||||
|
|
||||
|
|